Dark

Check out our API

Z20280121C77.5
Z Jan 21 2028 77.50 Call (Z280121C00077500)
option OPRA

Inactive

Jun 26, 2026

2.40-6.615%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.4000	2.4000	2.4000	2.4000	-6.615%	1	26	0.000%
2026-06-22	2.5700	2.5700	2.5700	2.5700	-32.898%	1	26	-6.615%
2026-05-27	3.8300	3.8300	3.8300	3.8300	+3.514%	5	26	-37.337%
2026-05-19	3.6000	3.7000	3.6000	3.7000	-38.944%	6	26	-35.135%
2026-04-29	6.0600	6.0600	6.0600	6.0600	-12.806%	6	25	-60.396%
2026-04-27	6.9500	6.9500	6.9500	6.9500	+2.963%	2	19	-65.468%
2026-03-23	6.7000	6.7500	6.7000	6.7500	-16.667%	2	17	-64.444%
2026-02-11	8.1000	8.1000	8.1000	8.1000	-15.713%	3	17	-70.370%
2026-02-06	9.6100	9.6100	9.6100	9.6100	-43.471%	1	14	-75.026%
2025-12-24	17.0000	17.0000	17.0000	17.0000	-28.571%	1	15	-85.882%
2025-10-23	23.8000	23.8000	23.8000	23.8000	+27.001%	1	15	-89.916%
2025-10-09	18.5000	18.7400	18.5000	18.7400	-3.897%	2	14	-87.193%
2025-10-07	19.6000	19.6000	19.5000	19.5000	-7.495%	30	14	-87.692%
2025-10-02	20.8000	21.0800	20.8000	21.0800	0.000%	30	30	-88.615%

Share