Dark

Z20280121C75
Z Jan 21 2028 75.00 Call (Z280121C00075000)
option OPRA

EOD

Sep 23, 2026

1.23-4.651%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.2300	1.2300	1.2300	1.2300	-4.651%	1	1,401	0.000%
2026-09-18	1.2900	1.2900	1.2900	1.2900	-4.444%	4	1,401	-4.651%
2026-09-17	1.3500	1.3500	1.3500	1.3500	-27.027%	1	1,401	-8.889%
2026-09-11	2.6000	2.6000	1.8500	1.8500	+9.467%	2	1,401	-33.514%
2026-09-09	1.6900	1.6900	1.6900	1.6900	-0.588%	2	1,399	-27.219%
2026-09-08	2.0800	2.0800	1.7000	1.7000	-20.930%	28	1,397	-27.647%
2026-09-03	2.2800	2.3000	2.1500	2.1500	+6.436%	9	1,384	-42.791%
2026-09-01	2.0500	2.0500	1.9700	2.0200	-11.404%	23	1,378	-39.109%
2026-08-31	2.2700	2.2800	2.2700	2.2800	-20.000%	4	1,357	-46.053%
2026-08-21	2.8500	2.8500	2.8500	2.8500	+22.845%	2	1,357	-56.842%
2026-08-17	2.3200	2.3200	2.3200	2.3200	-15.636%	1	1,357	-46.983%
2026-08-07	2.7500	2.7500	2.7500	2.7500	-22.535%	1	1,357	-55.273%
2026-08-05	3.5500	3.5500	3.5500	3.5500	+10.938%	3	1,357	-65.352%
2026-08-03	3.2000	3.2000	3.2000	3.2000	+45.455%	1	1,357	-61.563%
2026-07-24	2.2000	2.2000	2.2000	2.2000	-4.762%	20	1,358	-44.091%
2026-07-23	2.3100	2.3100	2.3100	2.3100	-12.830%	3	1,338	-46.753%
2026-07-22	2.7000	2.7000	2.6500	2.6500	-0.749%	3	1,337	-53.585%
2026-07-21	2.6700	2.6700	2.6700	2.6700	-21.471%	5	1,336	-53.933%
2026-07-07	3.4000	3.4000	3.4000	3.4000	+36.000%	1	1,341	-63.824%
2026-06-25	2.5000	2.5000	2.5000	2.5000	-12.281%	1	1,341	-50.800%
2026-06-22	3.0000	3.0000	2.8500	2.8500	-15.680%	2	1,340	-56.842%
2026-06-12	3.4700	3.4700	3.3800	3.3800	-7.397%	2	1,340	-63.609%
2026-06-11	3.3000	3.6500	3.3000	3.6500	-10.976%	6	1,340	-66.301%
2026-06-10	4.1000	4.1000	4.1000	4.1000	-14.583%	2	1,334	-70.000%
2026-06-04	4.6000	4.8000	4.6000	4.8000	+9.091%	11	1,336	-74.375%
2026-06-01	4.2500	4.4300	4.2500	4.4000	+12.821%	5	1,336	-72.045%
2026-05-29	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,333	-68.462%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,333	-67.632%
2026-05-22	3.9000	3.9000	3.9000	3.9000	+15.727%	1	1,332	-68.462%
2026-05-21	3.3500	3.3700	3.3500	3.3700	-7.671%	3	1,332	-63.501%
2026-05-20	3.3700	3.6500	3.3700	3.6500	+2.817%	3	1,332	-66.301%
2026-05-19	3.5500	3.5500	3.5500	3.5500	-16.076%	3	1,329	-65.352%
2026-05-18	4.2300	4.2300	4.2300	4.2300	+5.750%	2	1,329	-70.922%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,329	-69.250%
2026-05-13	4.2000	4.2000	4.2000	4.2000	-10.638%	1	1,327	-70.714%
2026-05-12	4.7500	4.7500	4.7000	4.7000	-12.963%	3	1,327	-73.830%
2026-05-08	5.4000	5.4000	5.4000	5.4000	-0.552%	2	1,327	-77.222%
2026-05-07	5.4300	5.4300	5.4300	5.4300	-18.955%	10	1,325	-77.348%
2026-05-06	6.3000	6.7000	6.3000	6.7000	-0.741%	150	1,325	-81.642%
2026-04-24	6.7500	6.7500	6.7500	6.7500	-15.625%	2	1,393	-81.778%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+2.564%	10	1,385	-84.625%
2026-04-20	7.8000	7.8000	7.8000	7.8000	+1.299%	2	1,385	-84.231%
2026-04-17	7.3000	7.7000	7.3000	7.7000	+24.194%	74	1,383	-84.026%
2026-04-15	6.0000	6.2000	5.8000	6.2000	+22.288%	59	1,358	-80.161%
2026-04-10	4.8000	5.0700	4.8000	5.0700	-29.583%	1,271	1,378	-75.740%
2026-03-23	7.0000	7.2000	6.8500	7.2000	+17.073%	25	154	-82.917%
2026-03-11	6.1500	6.1500	6.1500	6.1500	-8.889%	2	144	-80.000%
2026-02-26	6.7500	6.7500	6.7500	6.7500	+14.407%	1	143	-81.778%
2026-02-24	5.2000	5.9000	5.2000	5.9000	+2.609%	2	142	-79.153%
2026-02-18	5.7500	5.7500	5.7500	5.7500	+3.232%	1	141	-78.609%
2026-02-17	5.5700	5.5700	5.5700	5.5700	-10.161%	50	140	-77.917%
2026-02-12	6.2000	6.2000	6.2000	6.2000	+3.333%	1	98	-80.161%
2026-02-11	8.7000	8.7000	5.9000	6.0000	-40.887%	79	98	-79.500%
2026-02-10	10.1500	10.1500	10.1500	10.1500	+4.639%	19	48	-87.882%
2026-02-09	10.2500	10.2500	9.7000	9.7000	+1.042%	20	49	-87.320%
2026-02-05	10.5000	10.5000	9.6000	9.6000	-23.200%	4	38	-87.188%
2026-02-03	12.5000	12.5000	12.5000	12.5000	-24.653%	1	35	-90.160%
2026-01-05	16.5900	16.5900	16.5900	16.5900	-10.324%	10	34	-92.586%
2025-12-22	18.5000	18.5000	18.5000	18.5000	-13.953%	1	34	-93.351%
2025-12-09	21.5000	21.5000	21.5000	21.5000	+8.040%	4	34	-94.279%
2025-12-08	19.9000	19.9000	19.9000	19.9000	-7.442%	1	30	-93.819%
2025-12-03	21.5000	21.5000	21.5000	21.5000	+4.878%	1	31	-94.279%
2025-11-25	20.5000	20.5000	20.5000	20.5000	+2.551%	7	31	-94.000%
2025-11-13	19.9900	19.9900	19.9900	19.9900	-1.284%	2	38	-93.847%
2025-11-12	20.2500	20.2500	20.2500	20.2500	+0.248%	7	40	-93.926%
2025-11-07	20.5000	20.5000	20.2000	20.2000	0.000%	30	33	-93.911%
2025-11-06	20.2500	20.2500	20.2000	20.2000	-5.607%	14	52	-93.911%
2025-11-04	21.4000	21.4000	21.4000	21.4000	-3.386%	5	66	-94.252%
2025-11-03	22.8000	23.2000	22.1500	22.1500	+3.023%	19	59	-94.447%
2025-10-31	21.3000	22.0000	21.3000	21.5000	+3.365%	5	59	-94.279%
2025-10-30	21.3000	21.5000	20.7000	20.8000	-1.422%	47	56	-94.087%
2025-10-29	21.5000	21.5000	21.0000	21.1000	-14.575%	19	37	-94.171%
2025-10-23	24.3500	24.7000	24.3500	24.7000	+2.917%	2	40	-95.020%
2025-10-21	23.0000	24.0000	23.0000	24.0000	+7.865%	11	39	-94.875%
2025-10-20	22.2500	22.2500	22.2500	22.2500	+3.730%	10	28	-94.472%
2025-10-14	21.4900	21.6000	21.4500	21.4500	+12.304%	40	28	-94.266%
2025-10-10	19.3000	19.3000	19.1000	19.1000	-2.501%	30	53	-93.560%
2025-10-09	19.4500	19.5900	19.4500	19.5900	-7.156%	2	71	-93.721%
2025-10-07	20.5500	21.1000	20.5000	21.1000	-4.265%	47	71	-94.171%
2025-10-06	22.0400	22.0400	22.0400	22.0400	+0.182%	1	83	-94.419%
2025-10-02	21.6500	22.0000	21.6500	22.0000	-29.032%	82	82	-94.409%
2025-09-19	31.0000	31.0000	31.0000	31.0000	-8.824%	3	3	-96.032%
2025-09-17	34.0000	34.0000	34.0000	34.0000	0.000%	3	3	-96.382%