Dark

Z20280121C75
Z Jan 21 2028 75.00 Call (Z280121C00075000)
option OPRA

EOD

Aug 3, 2026

3.20+45.455%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.2000	3.2000	3.2000	3.2000	+45.455%	1	1,357	0.000%
2026-07-24	2.2000	2.2000	2.2000	2.2000	-4.762%	20	1,358	+45.455%
2026-07-23	2.3100	2.3100	2.3100	2.3100	-12.830%	3	1,338	+38.528%
2026-07-22	2.7000	2.7000	2.6500	2.6500	-0.749%	3	1,337	+20.755%
2026-07-21	2.6700	2.6700	2.6700	2.6700	-21.471%	5	1,336	+19.850%
2026-07-07	3.4000	3.4000	3.4000	3.4000	+36.000%	1	1,341	-5.882%
2026-06-25	2.5000	2.5000	2.5000	2.5000	-12.281%	1	1,341	+28.000%
2026-06-22	3.0000	3.0000	2.8500	2.8500	-15.680%	2	1,340	+12.281%
2026-06-12	3.4700	3.4700	3.3800	3.3800	-7.397%	2	1,340	-5.325%
2026-06-11	3.3000	3.6500	3.3000	3.6500	-10.976%	6	1,340	-12.329%
2026-06-10	4.1000	4.1000	4.1000	4.1000	-14.583%	2	1,334	-21.951%
2026-06-04	4.6000	4.8000	4.6000	4.8000	+9.091%	11	1,336	-33.333%
2026-06-01	4.2500	4.4300	4.2500	4.4000	+12.821%	5	1,336	-27.273%
2026-05-29	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,333	-17.949%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,333	-15.789%
2026-05-22	3.9000	3.9000	3.9000	3.9000	+15.727%	1	1,332	-17.949%
2026-05-21	3.3500	3.3700	3.3500	3.3700	-7.671%	3	1,332	-5.045%
2026-05-20	3.3700	3.6500	3.3700	3.6500	+2.817%	3	1,332	-12.329%
2026-05-19	3.5500	3.5500	3.5500	3.5500	-16.076%	3	1,329	-9.859%
2026-05-18	4.2300	4.2300	4.2300	4.2300	+5.750%	2	1,329	-24.350%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,329	-20.000%
2026-05-13	4.2000	4.2000	4.2000	4.2000	-10.638%	1	1,327	-23.810%
2026-05-12	4.7500	4.7500	4.7000	4.7000	-12.963%	3	1,327	-31.915%
2026-05-08	5.4000	5.4000	5.4000	5.4000	-0.552%	2	1,327	-40.741%
2026-05-07	5.4300	5.4300	5.4300	5.4300	-18.955%	10	1,325	-41.068%
2026-05-06	6.3000	6.7000	6.3000	6.7000	-0.741%	150	1,325	-52.239%
2026-04-24	6.7500	6.7500	6.7500	6.7500	-15.625%	2	1,393	-52.593%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+2.564%	10	1,385	-60.000%
2026-04-20	7.8000	7.8000	7.8000	7.8000	+1.299%	2	1,385	-58.974%
2026-04-17	7.3000	7.7000	7.3000	7.7000	+24.194%	74	1,383	-58.442%
2026-04-15	6.0000	6.2000	5.8000	6.2000	+22.288%	59	1,358	-48.387%
2026-04-10	4.8000	5.0700	4.8000	5.0700	-29.583%	1,271	1,378	-36.884%
2026-03-23	7.0000	7.2000	6.8500	7.2000	+17.073%	25	154	-55.556%
2026-03-11	6.1500	6.1500	6.1500	6.1500	-8.889%	2	144	-47.967%
2026-02-26	6.7500	6.7500	6.7500	6.7500	+14.407%	1	143	-52.593%
2026-02-24	5.2000	5.9000	5.2000	5.9000	+2.609%	2	142	-45.763%
2026-02-18	5.7500	5.7500	5.7500	5.7500	+3.232%	1	141	-44.348%
2026-02-17	5.5700	5.5700	5.5700	5.5700	-10.161%	50	140	-42.549%
2026-02-12	6.2000	6.2000	6.2000	6.2000	+3.333%	1	98	-48.387%
2026-02-11	8.7000	8.7000	5.9000	6.0000	-40.887%	79	98	-46.667%
2026-02-10	10.1500	10.1500	10.1500	10.1500	+4.639%	19	48	-68.473%
2026-02-09	10.2500	10.2500	9.7000	9.7000	+1.042%	20	49	-67.010%
2026-02-05	10.5000	10.5000	9.6000	9.6000	-23.200%	4	38	-66.667%
2026-02-03	12.5000	12.5000	12.5000	12.5000	-24.653%	1	35	-74.400%
2026-01-05	16.5900	16.5900	16.5900	16.5900	-10.324%	10	34	-80.711%
2025-12-22	18.5000	18.5000	18.5000	18.5000	-13.953%	1	34	-82.703%
2025-12-09	21.5000	21.5000	21.5000	21.5000	+8.040%	4	34	-85.116%
2025-12-08	19.9000	19.9000	19.9000	19.9000	-7.442%	1	30	-83.920%
2025-12-03	21.5000	21.5000	21.5000	21.5000	+4.878%	1	31	-85.116%
2025-11-25	20.5000	20.5000	20.5000	20.5000	+2.551%	7	31	-84.390%
2025-11-13	19.9900	19.9900	19.9900	19.9900	-1.284%	2	38	-83.992%
2025-11-12	20.2500	20.2500	20.2500	20.2500	+0.248%	7	40	-84.198%
2025-11-07	20.5000	20.5000	20.2000	20.2000	0.000%	30	33	-84.158%
2025-11-06	20.2500	20.2500	20.2000	20.2000	-5.607%	14	52	-84.158%
2025-11-04	21.4000	21.4000	21.4000	21.4000	-3.386%	5	66	-85.047%
2025-11-03	22.8000	23.2000	22.1500	22.1500	+3.023%	19	59	-85.553%
2025-10-31	21.3000	22.0000	21.3000	21.5000	+3.365%	5	59	-85.116%
2025-10-30	21.3000	21.5000	20.7000	20.8000	-1.422%	47	56	-84.615%
2025-10-29	21.5000	21.5000	21.0000	21.1000	-14.575%	19	37	-84.834%
2025-10-23	24.3500	24.7000	24.3500	24.7000	+2.917%	2	40	-87.045%
2025-10-21	23.0000	24.0000	23.0000	24.0000	+7.865%	11	39	-86.667%
2025-10-20	22.2500	22.2500	22.2500	22.2500	+3.730%	10	28	-85.618%
2025-10-14	21.4900	21.6000	21.4500	21.4500	+12.304%	40	28	-85.082%
2025-10-10	19.3000	19.3000	19.1000	19.1000	-2.501%	30	53	-83.246%
2025-10-09	19.4500	19.5900	19.4500	19.5900	-7.156%	2	71	-83.665%
2025-10-07	20.5500	21.1000	20.5000	21.1000	-4.265%	47	71	-84.834%
2025-10-06	22.0400	22.0400	22.0400	22.0400	+0.182%	1	83	-85.481%
2025-10-02	21.6500	22.0000	21.6500	22.0000	-29.032%	82	82	-85.455%
2025-09-19	31.0000	31.0000	31.0000	31.0000	-8.824%	3	3	-89.677%
2025-09-17	34.0000	34.0000	34.0000	34.0000	0.000%	3	3	-90.588%