Dark

Check out our Level2View

Z20280121C72.5
Z Jan 21 2028 72.50 Call (Z280121C00072500)
option OPRA

Inactive

May 13, 2026

4.71-21.500%(-1.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	4.7100	4.7100	4.7100	4.7100	-21.500%	1	99	0.000%
2026-03-30	6.0000	6.0000	6.0000	6.0000	0.000%	1	99	-21.500%
2026-03-27	6.0000	6.0000	6.0000	6.0000	-17.127%	1	98	-21.500%
2026-03-23	7.2600	7.4500	7.2000	7.2400	-57.160%	23	99	-34.945%
2026-01-06	16.8000	16.9000	16.8000	16.9000	-8.152%	2	88	-72.130%
2025-12-19	18.4000	18.4000	18.4000	18.4000	+3.371%	2	88	-74.402%
2025-12-15	19.4000	19.4000	17.8000	17.8000	-22.609%	33	90	-73.539%
2025-12-10	22.8000	23.0000	22.8000	23.0000	+2.222%	3	108	-79.522%
2025-12-03	22.5000	22.5000	22.5000	22.5000	+25.000%	10	105	-79.067%
2025-11-20	18.2000	18.2500	18.0000	18.0000	-2.121%	42	95	-73.833%
2025-11-18	18.3900	18.3900	18.3900	18.3900	-13.255%	1	135	-74.388%
2025-11-13	21.0000	21.2000	21.0000	21.2000	-5.778%	14	135	-77.783%
2025-11-11	22.0000	22.5000	21.9000	22.5000	-2.174%	27	121	-79.067%
2025-10-31	22.6000	23.0000	22.6000	23.0000	+5.747%	4	99	-79.522%
2025-10-30	22.3000	22.6000	21.7500	21.7500	-4.814%	25	95	-78.345%
2025-10-29	23.4000	23.4000	22.8500	22.8500	-6.352%	90	75	-79.387%
2025-10-21	24.4000	24.4000	24.4000	24.4000	+13.488%	2	90	-80.697%
2025-10-17	21.6000	21.6000	21.5000	21.5000	-2.273%	20	90	-78.093%
2025-10-14	20.0000	22.0000	20.0000	22.0000	+6.383%	64	110	-78.591%
2025-10-09	21.0000	21.0000	20.5000	20.6800	-4.700%	7	50	-77.224%
2025-10-08	21.7500	21.7500	21.7000	21.7000	-0.913%	19	50	-78.295%
2025-10-07	22.0000	22.0000	21.9000	21.9000	-13.233%	21	33	-78.493%
2025-10-03	25.2400	25.2400	25.2400	25.2400	+8.326%	3	13	-81.339%
2025-10-02	23.3000	23.3000	23.3000	23.3000	+4.719%	10	14	-79.785%
2025-10-01	22.4900	22.4900	22.2500	22.2500	0.000%	4	4	-78.831%

Share