Dark

Z20280121C70
Z Jan 21 2028 70.00 Call (Z280121C00070000)
option OPRA

EOD

Sep 21, 2026

1.65+5.096%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6500	1.6500	1.6500	1.6500	+5.096%	1	463	0.000%
2026-09-18	1.5700	1.5700	1.5700	1.5700	-30.222%	5	464	+5.096%
2026-09-14	2.2500	2.2500	2.2500	2.2500	+1.351%	3	464	-26.667%
2026-09-08	2.4500	2.4500	2.2200	2.2200	-7.500%	8	461	-25.676%
2026-09-01	2.4000	2.4000	2.4000	2.4000	-14.286%	2	461	-31.250%
2026-08-31	2.8000	2.8000	2.8000	2.8000	-5.085%	1	461	-41.071%
2026-08-28	2.9500	2.9500	2.9500	2.9500	+14.341%	2	461	-44.068%
2026-08-27	2.5800	2.5800	2.5800	2.5800	-28.532%	2	461	-36.047%
2026-08-25	3.7800	3.7800	3.6100	3.6100	+20.736%	5	461	-54.294%
2026-08-18	2.9900	2.9900	2.9900	2.9900	-0.333%	5	460	-44.816%
2026-08-14	3.3000	3.3000	3.0000	3.0000	-6.250%	3	455	-45.000%
2026-08-13	3.2000	3.2000	3.2000	3.2000	+5.263%	1	452	-48.438%
2026-08-11	3.0400	3.0400	3.0400	3.0400	-10.588%	1	451	-45.724%
2026-07-28	3.4000	3.4000	3.4000	3.4000	+21.429%	1	450	-51.471%
2026-07-24	2.8000	2.8000	2.8000	2.8000	-17.647%	2	451	-41.071%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-8.108%	3	449	-51.471%
2026-07-02	3.7000	3.7000	3.7000	3.7000	-2.887%	2	451	-55.405%
2026-06-16	3.8100	3.8100	3.8100	3.8100	-23.800%	10	451	-56.693%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-3.475%	1	458	-67.000%
2026-06-02	5.1800	5.1800	5.1800	5.1800	+19.907%	2	459	-68.147%
2026-06-01	4.3200	4.3200	4.3200	4.3200	+5.882%	2	461	-61.806%
2026-05-22	4.0800	4.0800	4.0800	4.0800	+8.800%	1	463	-59.559%
2026-05-20	3.7500	3.7500	3.7500	3.7500	-18.478%	1	463	-56.000%
2026-05-18	4.8900	4.8900	4.6000	4.6000	-0.433%	2	462	-64.130%
2026-05-14	4.6200	4.6200	4.6200	4.6200	-18.947%	1	462	-64.286%
2026-05-11	5.7000	5.7000	5.7000	5.7000	-25.974%	1	462	-71.053%
2026-04-24	7.7000	7.7000	7.7000	7.7000	-11.494%	1	463	-78.571%
2026-04-17	8.7000	8.7000	8.7000	8.7000	+47.458%	1	463	-81.034%
2026-04-13	5.9000	5.9000	5.9000	5.9000	-6.349%	1	462	-72.034%
2026-04-01	6.0000	6.3000	6.0000	6.3000	-6.667%	2	462	-73.810%
2026-03-31	6.7500	6.7500	6.7500	6.7500	-15.094%	5	462	-75.556%
2026-03-23	7.9500	7.9500	7.7500	7.9500	-1.852%	22	462	-79.245%
2026-03-20	8.1000	8.1000	8.1000	8.1000	+3.846%	2	463	-79.630%
2026-03-17	7.8000	7.8000	7.8000	7.8000	-10.345%	2	463	-78.846%
2026-03-05	8.7000	8.7000	8.7000	8.7000	+30.045%	1	463	-81.034%
2026-03-02	6.6900	6.6900	6.6900	6.6900	-8.356%	2	462	-75.336%
2026-02-27	7.3000	7.3000	7.3000	7.3000	-8.750%	2	462	-77.397%
2026-02-26	8.0000	8.0000	7.8000	8.0000	+17.647%	24	462	-79.375%
2026-02-24	6.2000	6.8500	6.2000	6.8000	-8.725%	161	465	-75.735%
2026-02-20	7.4500	7.4500	7.4500	7.4500	+9.882%	2	350	-77.852%
2026-02-17	6.6000	6.7800	6.2900	6.7800	-15.881%	5	350	-75.664%
2026-02-11	8.0600	8.0600	8.0600	8.0600	-32.833%	3	345	-79.529%
2026-02-10	12.0500	12.0500	11.6700	12.0000	+3.448%	17	348	-86.250%
2026-02-06	11.1600	12.0000	11.1600	11.6000	-0.086%	104	334	-85.776%
2026-02-05	11.6100	11.6100	11.6100	11.6100	-5.533%	1	365	-85.788%
2026-02-04	12.2900	12.2900	12.2900	12.2900	-8.963%	1	365	-86.574%
2026-02-03	14.5000	14.5000	13.5000	13.5000	-11.359%	70	365	-87.778%
2026-02-02	16.5000	16.5000	15.2300	15.2300	-1.869%	2	411	-89.166%
2026-01-30	16.0000	16.0000	15.5000	15.5200	-13.053%	169	412	-89.369%
2026-01-28	17.8500	17.8500	17.8500	17.8500	-2.989%	10	341	-90.756%
2026-01-27	18.9000	18.9000	18.4000	18.4000	-7.769%	31	341	-91.033%
2026-01-23	19.9500	19.9500	19.9500	19.9500	+10.833%	1	352	-91.729%
2026-01-22	17.5000	18.0000	17.5000	18.0000	+5.263%	43	352	-90.833%
2026-01-20	17.8000	17.8000	17.1000	17.1000	-13.198%	56	321	-90.351%
2026-01-16	19.0000	19.7000	18.7100	19.7000	+8.004%	30	327	-91.624%
2026-01-14	18.2400	18.2400	18.2400	18.2400	-2.772%	1	327	-90.954%
2026-01-13	19.2000	19.2000	18.7600	18.7600	-1.263%	21	327	-91.205%
2026-01-12	19.0000	19.0000	19.0000	19.0000	-7.767%	12	327	-91.316%
2026-01-09	20.6000	20.6000	20.6000	20.6000	+4.040%	20	327	-91.990%
2026-01-08	18.2500	19.8000	18.2500	19.8000	+13.143%	42	347	-91.667%
2026-01-07	17.5000	17.5000	17.5000	17.5000	+6.254%	10	316	-90.571%
2026-01-06	16.5000	16.5000	16.4700	16.4700	-12.626%	12	306	-89.982%
2026-01-05	18.2500	18.8500	18.2500	18.8500	+1.892%	25	297	-91.247%
2026-01-02	18.5000	18.5000	18.5000	18.5000	-2.632%	10	297	-91.081%
2025-12-31	19.2000	19.2000	19.0000	19.0000	-2.664%	54	309	-91.316%
2025-12-23	19.5200	19.5200	19.5200	19.5200	+0.463%	2	309	-91.547%
2025-12-22	19.4300	19.4300	19.4300	19.4300	-1.968%	10	309	-91.508%
2025-12-19	19.7000	19.8200	19.7000	19.8200	-5.709%	3	309	-91.675%
2025-12-17	21.0200	21.0200	21.0200	21.0200	-1.822%	1	306	-92.150%
2025-12-16	20.6000	21.4100	20.6000	21.4100	+6.200%	26	306	-92.293%
2025-12-15	18.9000	21.3000	17.7000	20.1600	-5.352%	72	290	-91.815%
2025-11-21	20.2000	21.3000	20.1500	21.3000	+5.237%	94	283	-92.254%
2025-11-19	20.1000	20.2400	20.1000	20.2400	-8.000%	2	212	-91.848%
2025-11-13	22.0000	22.0000	22.0000	22.0000	-1.786%	7	211	-92.500%
2025-11-12	22.0000	22.4000	22.0000	22.4000	-6.472%	25	204	-92.634%
2025-10-31	23.5000	23.9500	23.4000	23.9500	+1.055%	58	203	-93.111%
2025-10-30	23.5000	23.7000	23.5000	23.7000	+10.748%	21	147	-93.038%
2025-10-14	21.0000	21.4000	21.0000	21.4000	+2.392%	50	136	-92.290%
2025-10-13	20.8000	20.9000	20.8000	20.9000	-1.647%	25	86	-92.105%
2025-10-10	22.1000	22.1000	21.2500	21.2500	-2.523%	5	76	-92.235%
2025-10-09	21.4500	21.8000	21.4500	21.8000	-3.880%	2	73	-92.431%
2025-10-07	22.7600	22.7600	22.6800	22.6800	-12.769%	9	73	-92.725%
2025-10-03	26.5000	26.5000	26.0000	26.0000	+8.108%	16	67	-93.654%
2025-10-02	24.0500	24.0500	24.0500	24.0500	0.000%	5	53	-93.139%
2025-10-01	24.0000	24.0500	23.8800	24.0500	-16.056%	3	58	-93.139%
2025-09-22	30.1000	30.1000	28.6500	28.6500	-23.149%	7	56	-94.241%
2025-09-17	37.2800	37.2800	37.2800	37.2800	+12.696%	1	49	-95.574%
2025-09-15	33.0800	33.0800	33.0800	33.0800	0.000%	48	48	-95.012%