Dark

Check out our Dark Pool Levels

Z20280121C67.5
Z Jan 21 2028 67.50 Call (Z280121C00067500)
option OPRA

Inactive

Mar 23, 2026

8.65+14.418%(+1.09)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	8.4500	8.6500	8.3000	8.6500	+14.418%	24	29	0.000%
2026-03-16	7.5400	7.5600	7.5400	7.5600	-38.235%	2	30	+14.418%
2026-02-10	12.5000	12.5500	12.2400	12.2400	+2.000%	82	30	-29.330%
2026-02-06	13.0000	13.2000	12.0000	12.0000	-3.614%	30	84	-27.917%
2026-02-05	12.2500	12.4500	12.2500	12.4500	-15.306%	2	74	-30.522%
2026-02-03	15.0000	15.0000	14.7000	14.7000	-9.259%	20	74	-41.156%
2026-01-30	16.2000	16.2000	16.2000	16.2000	-16.062%	8	94	-46.605%
2026-01-22	18.2500	19.3000	18.2500	19.3000	+3.763%	44	102	-55.181%
2026-01-21	18.7000	18.7000	18.6000	18.6000	-10.145%	7	59	-53.495%
2026-01-16	20.3000	20.7000	20.3000	20.7000	+2.475%	6	54	-58.213%
2026-01-08	19.2000	20.2000	19.0000	20.2000	+7.447%	37	54	-57.178%
2026-01-06	18.6000	18.8000	18.6000	18.8000	-5.051%	17	56	-53.989%
2026-01-05	19.0000	19.8000	19.0000	19.8000	+5.882%	33	6	-56.313%
2026-01-02	18.6500	18.7000	18.6500	18.7000	-10.612%	2	6	-53.743%
2025-12-29	21.2000	21.2000	20.9200	20.9200	+11.277%	4	4	-58.652%
2025-12-15	18.8000	18.8000	18.8000	18.8000	-6.234%	1	4	-53.989%
2025-11-20	20.4000	20.4000	20.0500	20.0500	-25.878%	2	4	-56.858%
2025-10-22	27.0500	27.0500	27.0500	27.0500	+21.246%	1	4	-68.022%
2025-10-13	22.3100	22.3100	22.3100	22.3100	-2.406%	2	3	-61.228%
2025-10-09	23.2300	23.2300	22.6200	22.8600	0.000%	4	1	-62.161%

Share