Dark

Z20280121C65
Z Jan 21 2028 65.00 Call (Z280121C00065000)
option OPRA

Inactive

Jul 24, 2026

3.20-33.194%(-1.59)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.0000	3.2000	3.0000	3.2000	-33.194%	4	108	0.000%
2026-07-20	4.7900	4.7900	4.7900	4.7900	+36.857%	1	106	-33.194%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-4.372%	2	106	-8.571%
2026-06-22	3.6600	3.6600	3.6600	3.6600	-10.294%	2	104	-12.568%
2026-06-18	4.0800	4.0800	4.0800	4.0800	-4.673%	10	101	-21.569%
2026-06-15	4.6000	4.6000	4.2800	4.2800	-30.968%	6	101	-25.234%
2026-06-02	6.2000	6.2000	6.2000	6.2000	+24.000%	1	101	-48.387%
2026-06-01	5.0000	5.0000	5.0000	5.0000	+6.383%	5	100	-36.000%
2026-05-22	4.7000	4.7000	4.7000	4.7000	+2.174%	1	96	-31.915%
2026-05-20	4.6000	4.6000	4.6000	4.6000	-8.000%	3	97	-30.435%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-22.481%	4	94	-36.000%
2026-05-11	6.4500	6.4500	6.4500	6.4500	-10.167%	2	94	-50.388%
2026-05-07	7.1800	7.1800	7.1800	7.1800	-25.596%	15	92	-55.432%
2026-04-17	9.6500	9.6500	9.6500	9.6500	+19.136%	1	77	-66.839%
2026-04-15	8.1000	8.1000	8.1000	8.1000	-6.250%	2	77	-60.494%
2026-03-25	8.6400	8.6400	8.6400	8.6400	+7.731%	1	75	-62.963%
2026-03-24	7.9800	8.0200	7.9800	8.0200	-10.391%	2	75	-60.100%
2026-03-23	9.0500	9.0500	8.8000	8.9500	+9.146%	12	76	-64.246%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-4.651%	2	77	-60.976%
2026-03-06	8.6000	8.6000	8.6000	8.6000	+2.625%	2	75	-62.791%
2026-02-27	8.3800	8.3800	8.3800	8.3800	-7.607%	2	73	-61.814%
2026-02-26	9.0700	9.0700	9.0700	9.0700	+23.234%	1	71	-64.719%
2026-02-24	7.3600	7.3600	7.3600	7.3600	-12.899%	2	72	-56.522%
2026-02-20	8.4500	8.4500	8.4500	8.4500	+7.643%	2	72	-62.130%
2026-02-13	7.8500	7.8500	7.8500	7.8500	+3.154%	2	70	-59.236%
2026-02-12	7.5000	7.6100	7.5000	7.6100	-23.900%	4	70	-57.950%
2026-02-11	10.0000	10.0000	10.0000	10.0000	-23.077%	2	66	-68.000%
2026-02-10	13.5000	13.5000	13.0000	13.0000	+1.167%	60	64	-75.385%
2026-02-09	12.7900	13.0000	12.5700	12.8500	-11.379%	68	94	-75.097%
2026-02-06	14.5000	14.5000	14.5000	14.5000	+9.023%	10	69	-77.931%
2026-02-05	13.4000	13.7000	13.3000	13.3000	-5.000%	27	59	-75.940%
2026-02-04	13.7800	14.0000	13.7800	14.0000	-11.392%	21	59	-77.143%
2026-02-03	15.8000	15.8000	15.8000	15.8000	-8.299%	10	38	-79.747%
2026-02-02	18.0000	18.0000	17.2300	17.2300	-20.158%	41	48	-81.428%
2026-01-26	21.5800	21.5800	21.5800	21.5800	+9.543%	1	16	-85.171%
2026-01-20	19.6500	19.7000	19.6500	19.7000	-11.857%	2	16	-83.756%
2026-01-09	22.3500	22.3500	22.3500	22.3500	+0.449%	1	15	-85.682%
2025-12-30	22.2500	22.2500	22.2500	22.2500	+1.136%	1	14	-85.618%
2025-12-17	22.0000	22.0000	22.0000	22.0000	+0.917%	1	14	-85.455%
2025-12-15	19.0000	21.8000	19.0000	21.8000	-14.004%	2	15	-85.321%
2025-12-10	25.5500	25.5500	25.3500	25.3500	+2.300%	2	14	-87.377%
2025-11-12	24.7800	24.7800	24.7800	24.7800	+5.223%	6	13	-87.086%
2025-10-13	23.5500	23.5500	23.5500	23.5500	-4.848%	5	13	-86.412%
2025-10-07	24.7500	24.7500	24.7500	24.7500	-14.714%	1	8	-87.071%
2025-10-03	29.0200	29.0200	29.0200	29.0200	-25.666%	1	8	-88.973%
2025-09-17	40.0000	40.0000	39.0400	39.0400	0.000%	14	7	-91.803%