Dark

Z20280121C65
Z Jan 21 2028 65.00 Call (Z280121C00065000)
option OPRA

EOD

Sep 23, 2026

1.70-42.373%(-1.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.7000	1.7000	1.7000	1.7000	-42.373%	2	110	0.000%
2026-09-01	2.8000	2.9500	2.7800	2.9500	-13.235%	8	112	-42.373%
2026-08-28	3.4000	3.4000	3.4000	3.4000	+6.250%	15	117	-50.000%
2026-08-27	3.2000	3.2000	3.2000	3.2000	-3.030%	4	102	-46.875%
2026-08-17	3.3000	3.3000	3.3000	3.3000	-15.385%	1	98	-48.485%
2026-08-11	3.9000	3.9000	3.9000	3.9000	+11.429%	1	98	-56.410%
2026-08-07	3.6000	3.6000	3.5000	3.5000	+14.754%	13	99	-51.429%
2026-08-06	3.0500	3.0500	3.0500	3.0500	-4.688%	2	106	-44.262%
2026-07-24	3.0000	3.2000	3.0000	3.2000	-33.194%	4	108	-46.875%
2026-07-20	4.7900	4.7900	4.7900	4.7900	+36.857%	1	106	-64.509%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-4.372%	2	106	-51.429%
2026-06-22	3.6600	3.6600	3.6600	3.6600	-10.294%	2	104	-53.552%
2026-06-18	4.0800	4.0800	4.0800	4.0800	-4.673%	10	101	-58.333%
2026-06-15	4.6000	4.6000	4.2800	4.2800	-30.968%	6	101	-60.280%
2026-06-02	6.2000	6.2000	6.2000	6.2000	+24.000%	1	101	-72.581%
2026-06-01	5.0000	5.0000	5.0000	5.0000	+6.383%	5	100	-66.000%
2026-05-22	4.7000	4.7000	4.7000	4.7000	+2.174%	1	96	-63.830%
2026-05-20	4.6000	4.6000	4.6000	4.6000	-8.000%	3	97	-63.043%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-22.481%	4	94	-66.000%
2026-05-11	6.4500	6.4500	6.4500	6.4500	-10.167%	2	94	-73.643%
2026-05-07	7.1800	7.1800	7.1800	7.1800	-25.596%	15	92	-76.323%
2026-04-17	9.6500	9.6500	9.6500	9.6500	+19.136%	1	77	-82.383%
2026-04-15	8.1000	8.1000	8.1000	8.1000	-6.250%	2	77	-79.012%
2026-03-25	8.6400	8.6400	8.6400	8.6400	+7.731%	1	75	-80.324%
2026-03-24	7.9800	8.0200	7.9800	8.0200	-10.391%	2	75	-78.803%
2026-03-23	9.0500	9.0500	8.8000	8.9500	+9.146%	12	76	-81.006%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-4.651%	2	77	-79.268%
2026-03-06	8.6000	8.6000	8.6000	8.6000	+2.625%	2	75	-80.233%
2026-02-27	8.3800	8.3800	8.3800	8.3800	-7.607%	2	73	-79.714%
2026-02-26	9.0700	9.0700	9.0700	9.0700	+23.234%	1	71	-81.257%
2026-02-24	7.3600	7.3600	7.3600	7.3600	-12.899%	2	72	-76.902%
2026-02-20	8.4500	8.4500	8.4500	8.4500	+7.643%	2	72	-79.882%
2026-02-13	7.8500	7.8500	7.8500	7.8500	+3.154%	2	70	-78.344%
2026-02-12	7.5000	7.6100	7.5000	7.6100	-23.900%	4	70	-77.661%
2026-02-11	10.0000	10.0000	10.0000	10.0000	-23.077%	2	66	-83.000%
2026-02-10	13.5000	13.5000	13.0000	13.0000	+1.167%	60	64	-86.923%
2026-02-09	12.7900	13.0000	12.5700	12.8500	-11.379%	68	94	-86.770%
2026-02-06	14.5000	14.5000	14.5000	14.5000	+9.023%	10	69	-88.276%
2026-02-05	13.4000	13.7000	13.3000	13.3000	-5.000%	27	59	-87.218%
2026-02-04	13.7800	14.0000	13.7800	14.0000	-11.392%	21	59	-87.857%
2026-02-03	15.8000	15.8000	15.8000	15.8000	-8.299%	10	38	-89.241%
2026-02-02	18.0000	18.0000	17.2300	17.2300	-20.158%	41	48	-90.133%
2026-01-26	21.5800	21.5800	21.5800	21.5800	+9.543%	1	16	-92.122%
2026-01-20	19.6500	19.7000	19.6500	19.7000	-11.857%	2	16	-91.371%
2026-01-09	22.3500	22.3500	22.3500	22.3500	+0.449%	1	15	-92.394%
2025-12-30	22.2500	22.2500	22.2500	22.2500	+1.136%	1	14	-92.360%
2025-12-17	22.0000	22.0000	22.0000	22.0000	+0.917%	1	14	-92.273%
2025-12-15	19.0000	21.8000	19.0000	21.8000	-14.004%	2	15	-92.202%
2025-12-10	25.5500	25.5500	25.3500	25.3500	+2.300%	2	14	-93.294%
2025-11-12	24.7800	24.7800	24.7800	24.7800	+5.223%	6	13	-93.140%
2025-10-13	23.5500	23.5500	23.5500	23.5500	-4.848%	5	13	-92.781%
2025-10-07	24.7500	24.7500	24.7500	24.7500	-14.714%	1	8	-93.131%
2025-10-03	29.0200	29.0200	29.0200	29.0200	-25.666%	1	8	-94.142%
2025-09-17	40.0000	40.0000	39.0400	39.0400	0.000%	14	7	-95.645%