Dark

Check out our Dark Pool Levels

Z20280121C62.5
Z Jan 21 2028 62.50 Call (Z280121C00062500)
option OPRA

Inactive

Jun 1, 2026

5.90+21.649%(+1.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	5.9000	5.9000	5.9000	5.9000	+21.649%	5	39	0.000%
2026-05-20	4.8500	4.8500	4.8500	4.8500	+12.009%	1	34	+21.649%
2026-05-19	4.3300	4.3300	4.3300	4.3300	-32.025%	3	35	+36.259%
2026-04-10	6.3700	6.3700	6.3700	6.3700	-32.234%	1	35	-7.378%
2026-03-23	9.6500	9.6500	9.4000	9.4000	+4.561%	6	34	-37.234%
2026-03-10	8.9900	8.9900	8.9900	8.9900	-7.320%	1	31	-34.372%
2026-02-11	9.7000	9.7000	9.7000	9.7000	-31.690%	30	31	-39.175%
2026-02-06	14.2000	14.2000	14.2000	14.2000	-5.333%	1	31	-58.451%
2026-02-04	14.9000	15.0000	14.9000	15.0000	-19.786%	31	32	-60.667%
2026-01-30	18.7000	18.7000	18.7000	18.7000	-6.965%	1	3	-68.449%
2026-01-20	20.1000	20.1000	20.1000	20.1000	-25.994%	1	2	-70.647%
2025-11-11	27.1600	27.1600	27.1600	27.1600	0.000%	1	1	-78.277%

Share