Dark

Z20280121C60
Z Jan 21 2028 60.00 Call (Z280121C00060000)
option OPRA

EOD

Aug 3, 2026

5.00+19.048%(+0.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.0000	5.0000	5.0000	5.0000	+19.048%	10	85	0.000%
2026-07-27	4.2000	4.2000	4.2000	4.2000	-10.638%	2	75	+19.048%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-1.053%	1	74	+6.383%
2026-07-17	4.7500	4.7500	4.7500	4.7500	+20.253%	1	75	+5.263%
2026-06-30	3.9500	3.9500	3.9500	3.9500	+1.542%	20	75	+26.582%
2026-06-26	3.7000	3.8900	3.7000	3.8900	+11.143%	2	66	+28.535%
2026-06-25	3.9000	3.9000	3.5000	3.5000	-21.171%	2	64	+42.857%
2026-06-22	4.1400	4.4400	4.1400	4.4400	-19.273%	2	65	+12.613%
2026-06-17	5.5000	5.5000	5.5000	5.5000	+13.402%	1	64	-9.091%
2026-06-16	4.8500	4.8500	4.8500	4.8500	-10.351%	3	64	+3.093%
2026-06-15	5.4000	5.4100	5.4000	5.4100	+6.078%	10	61	-7.579%
2026-06-11	5.1000	5.1000	5.1000	5.1000	-12.069%	11	61	-1.961%
2026-05-26	5.8000	5.8000	5.8000	5.8000	+7.407%	1	51	-13.793%
2026-05-20	4.9100	5.4000	4.9100	5.4000	-11.765%	3	50	-7.407%
2026-05-15	5.8500	6.2000	5.8500	6.1200	-5.846%	6	51	-18.301%
2026-05-14	6.5000	6.5000	6.5000	6.5000	-24.419%	1	46	-23.077%
2026-05-07	8.6000	8.6000	8.6000	8.6000	-12.690%	10	46	-41.860%
2026-05-06	9.8500	9.8500	9.8500	9.8500	+4.787%	1	46	-49.239%
2026-04-29	9.9000	9.9000	9.4000	9.4000	-18.261%	3	47	-46.809%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+67.394%	1	46	-56.522%
2026-04-10	6.8700	6.8700	6.8700	6.8700	-14.552%	1	46	-27.220%
2026-04-06	8.0400	8.0400	8.0400	8.0400	-3.597%	1	46	-37.811%
2026-03-27	8.3400	8.3400	8.3400	8.3400	-19.420%	4	45	-40.048%
2026-03-23	10.3500	10.3500	10.1000	10.3500	-5.909%	12	45	-51.691%
2026-03-18	11.0000	11.0000	11.0000	11.0000	+17.773%	3	42	-54.545%
2026-03-10	9.1700	9.3400	9.1700	9.3400	-10.622%	2	42	-46.467%
2026-03-04	10.4500	10.4500	10.4500	10.4500	+12.973%	2	41	-52.153%
2026-03-03	9.0000	9.2500	9.0000	9.2500	+2.210%	10	40	-45.946%
2026-03-02	8.9500	9.0500	8.9500	9.0500	-14.623%	2	43	-44.751%
2026-02-26	10.6000	10.6000	10.6000	10.6000	+18.436%	7	42	-52.830%
2026-02-24	8.7200	8.9500	8.7200	8.9500	-1.105%	8	49	-44.134%
2026-02-18	9.0000	9.0500	9.0000	9.0500	-1.093%	2	45	-44.751%
2026-02-17	8.5000	9.1500	8.5000	9.1500	+6.395%	14	45	-45.355%
2026-02-13	9.1000	9.1000	8.6000	8.6000	-2.273%	3	53	-41.860%
2026-02-12	8.8000	8.8000	8.8000	8.8000	+2.326%	2	53	-43.182%
2026-02-11	11.0000	11.1500	8.6000	8.6000	-41.457%	57	52	-41.860%
2026-02-09	14.8700	14.8700	14.6900	14.6900	-12.036%	4	65	-65.963%
2026-02-06	16.5000	16.7000	16.5000	16.7000	+15.972%	20	62	-70.060%
2026-02-05	15.0000	15.1600	14.3000	14.4000	-10.000%	17	42	-65.278%
2026-02-04	17.1000	17.1000	15.9000	16.0000	-21.105%	34	36	-68.750%
2026-02-02	20.2900	20.2900	20.2800	20.2800	-9.464%	8	9	-75.345%
2026-01-06	22.2500	22.4000	22.2500	22.4000	-3.030%	2	1	-77.679%
2025-12-15	23.1000	23.1000	23.1000	23.1000	-21.214%	1	1	-78.355%
2025-10-02	29.2000	29.3200	29.2000	29.3200	0.000%	2	0	-82.947%