Dark

Z20280121C60
Z Jan 21 2028 60.00 Call (Z280121C00060000)
option OPRA

EOD

Sep 24, 2026

2.63+25.238%(+0.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6300	2.6300	2.6300	2.6300	+25.238%	3	120	0.000%
2026-09-23	2.1000	2.1000	2.1000	2.1000	-16.000%	1	117	+25.238%
2026-09-17	2.5000	2.5000	2.5000	2.5000	-11.661%	2	117	+5.200%
2026-09-11	2.8300	2.8300	2.8300	2.8300	-5.667%	5	117	-7.067%
2026-09-08	3.4000	3.4000	3.0000	3.0000	-20.000%	71	117	-12.333%
2026-09-02	3.6700	3.7500	3.6700	3.7500	+15.385%	9	134	-29.867%
2026-09-01	3.2500	3.2500	3.2500	3.2500	-17.722%	1	131	-19.077%
2026-08-31	4.1000	4.1000	3.9500	3.9500	-12.222%	14	132	-33.418%
2026-08-19	4.5000	4.5000	4.5000	4.5000	+7.143%	6	118	-41.556%
2026-08-17	4.2000	4.2000	4.2000	4.2000	-3.448%	6	112	-37.381%
2026-08-14	4.3500	4.3500	4.3500	4.3500	+8.750%	5	112	-39.540%
2026-08-11	4.0000	4.0000	4.0000	4.0000	-2.439%	1	107	-34.250%
2026-08-06	3.6000	4.1000	3.6000	4.1000	-21.905%	27	108	-35.854%
2026-08-04	5.2500	5.2500	5.2500	5.2500	+5.000%	1	85	-49.905%
2026-08-03	5.0000	5.0000	5.0000	5.0000	+19.048%	10	85	-47.400%
2026-07-27	4.2000	4.2000	4.2000	4.2000	-10.638%	2	75	-37.381%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-1.053%	1	74	-44.043%
2026-07-17	4.7500	4.7500	4.7500	4.7500	+20.253%	1	75	-44.632%
2026-06-30	3.9500	3.9500	3.9500	3.9500	+1.542%	20	75	-33.418%
2026-06-26	3.7000	3.8900	3.7000	3.8900	+11.143%	2	66	-32.391%
2026-06-25	3.9000	3.9000	3.5000	3.5000	-21.171%	2	64	-24.857%
2026-06-22	4.1400	4.4400	4.1400	4.4400	-19.273%	2	65	-40.766%
2026-06-17	5.5000	5.5000	5.5000	5.5000	+13.402%	1	64	-52.182%
2026-06-16	4.8500	4.8500	4.8500	4.8500	-10.351%	3	64	-45.773%
2026-06-15	5.4000	5.4100	5.4000	5.4100	+6.078%	10	61	-51.386%
2026-06-11	5.1000	5.1000	5.1000	5.1000	-12.069%	11	61	-48.431%
2026-05-26	5.8000	5.8000	5.8000	5.8000	+7.407%	1	51	-54.655%
2026-05-20	4.9100	5.4000	4.9100	5.4000	-11.765%	3	50	-51.296%
2026-05-15	5.8500	6.2000	5.8500	6.1200	-5.846%	6	51	-57.026%
2026-05-14	6.5000	6.5000	6.5000	6.5000	-24.419%	1	46	-59.538%
2026-05-07	8.6000	8.6000	8.6000	8.6000	-12.690%	10	46	-69.419%
2026-05-06	9.8500	9.8500	9.8500	9.8500	+4.787%	1	46	-73.299%
2026-04-29	9.9000	9.9000	9.4000	9.4000	-18.261%	3	47	-72.021%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+67.394%	1	46	-77.130%
2026-04-10	6.8700	6.8700	6.8700	6.8700	-14.552%	1	46	-61.718%
2026-04-06	8.0400	8.0400	8.0400	8.0400	-3.597%	1	46	-67.289%
2026-03-27	8.3400	8.3400	8.3400	8.3400	-19.420%	4	45	-68.465%
2026-03-23	10.3500	10.3500	10.1000	10.3500	-5.909%	12	45	-74.589%
2026-03-18	11.0000	11.0000	11.0000	11.0000	+17.773%	3	42	-76.091%
2026-03-10	9.1700	9.3400	9.1700	9.3400	-10.622%	2	42	-71.842%
2026-03-04	10.4500	10.4500	10.4500	10.4500	+12.973%	2	41	-74.833%
2026-03-03	9.0000	9.2500	9.0000	9.2500	+2.210%	10	40	-71.568%
2026-03-02	8.9500	9.0500	8.9500	9.0500	-14.623%	2	43	-70.939%
2026-02-26	10.6000	10.6000	10.6000	10.6000	+18.436%	7	42	-75.189%
2026-02-24	8.7200	8.9500	8.7200	8.9500	-1.105%	8	49	-70.615%
2026-02-18	9.0000	9.0500	9.0000	9.0500	-1.093%	2	45	-70.939%
2026-02-17	8.5000	9.1500	8.5000	9.1500	+6.395%	14	45	-71.257%
2026-02-13	9.1000	9.1000	8.6000	8.6000	-2.273%	3	53	-69.419%
2026-02-12	8.8000	8.8000	8.8000	8.8000	+2.326%	2	53	-70.114%
2026-02-11	11.0000	11.1500	8.6000	8.6000	-41.457%	57	52	-69.419%
2026-02-09	14.8700	14.8700	14.6900	14.6900	-12.036%	4	65	-82.097%
2026-02-06	16.5000	16.7000	16.5000	16.7000	+15.972%	20	62	-84.251%
2026-02-05	15.0000	15.1600	14.3000	14.4000	-10.000%	17	42	-81.736%
2026-02-04	17.1000	17.1000	15.9000	16.0000	-21.105%	34	36	-83.563%
2026-02-02	20.2900	20.2900	20.2800	20.2800	-9.464%	8	9	-87.032%
2026-01-06	22.2500	22.4000	22.2500	22.4000	-3.030%	2	1	-88.259%
2025-12-15	23.1000	23.1000	23.1000	23.1000	-21.214%	1	1	-88.615%
2025-10-02	29.2000	29.3200	29.2000	29.3200	0.000%	2	0	-91.030%