Dark

Check out our Level2View

Z20280121C57.5
Z Jan 21 2028 57.50 Call (Z280121C00057500)
option OPRA

Inactive

Jun 16, 2026

5.24+2.745%(+0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	5.2400	5.2400	5.2400	5.2400	+2.745%	3	60	0.000%
2026-06-12	5.0000	5.2000	5.0000	5.1000	-28.169%	7	56	+2.745%
2026-06-04	7.1000	7.1000	7.1000	7.1000	+18.333%	25	56	-26.197%
2026-05-28	6.3000	6.3000	6.0000	6.0000	-5.512%	24	68	-12.667%
2026-05-15	6.3500	6.3500	6.3500	6.3500	-35.204%	2	44	-17.480%
2026-05-07	9.8000	9.8000	9.8000	9.8000	-1.508%	1	44	-46.531%
2026-04-29	9.9500	9.9500	9.9500	9.9500	+19.162%	1	43	-47.337%
2026-04-09	8.3500	8.3500	8.3500	8.3500	-5.756%	1	44	-37.246%
2026-04-06	8.8600	8.8600	8.8600	8.8600	-0.784%	1	45	-40.858%
2026-03-27	8.9300	8.9300	8.9300	8.9300	-9.156%	4	44	-41.321%
2026-03-24	9.8300	9.8300	9.8300	9.8300	-8.981%	1	40	-46.694%
2026-03-23	11.0500	11.0500	10.8000	10.8000	-2.965%	6	39	-51.481%
2026-02-26	11.1300	11.1300	11.1300	11.1300	+15.337%	1	36	-52.920%
2026-02-24	9.4100	9.6500	9.4100	9.6500	+3.209%	10	36	-45.699%
2026-02-11	10.6000	10.6000	9.3500	9.3500	-39.677%	31	31	-43.957%
2026-02-09	15.5000	15.5000	15.5000	15.5000	-11.429%	1	32	-66.194%
2026-02-06	17.4500	17.5000	17.4500	17.5000	+2.339%	20	31	-70.057%
2026-02-04	17.0000	17.1000	17.0000	17.1000	0.000%	12	11	-69.357%

Share