Dark

Check out our Dark Pool Levels

Z20280121C55
Z Jan 21 2028 55.00 Call (Z280121C00055000)
option OPRA

Inactive

Jul 10, 2026

5.20-1.887%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.2000	5.2000	5.2000	5.2000	-1.887%	3	52	0.000%
2026-07-06	5.3000	5.3000	5.3000	5.3000	+12.051%	1	55	-1.887%
2026-06-23	4.7300	4.7300	4.7300	4.7300	-13.843%	1	55	+9.937%
2026-06-18	5.4000	5.4900	5.4000	5.4900	-12.857%	10	45	-5.282%
2026-06-11	6.3000	6.3000	6.3000	6.3000	-1.716%	1	45	-17.460%
2026-05-29	6.4100	6.4100	6.4100	6.4100	-13.378%	3	45	-18.877%
2026-05-14	7.4000	7.4000	7.4000	7.4000	-4.516%	6	44	-29.730%
2026-05-13	7.7500	7.7500	7.7500	7.7500	-10.405%	5	50	-32.903%
2026-05-11	8.6500	8.6500	8.6500	8.6500	-20.788%	2	50	-39.884%
2026-05-05	10.9200	10.9200	10.9200	10.9200	-19.410%	1	50	-52.381%
2026-04-21	13.5500	13.5500	13.5500	13.5500	+27.589%	1	50	-61.624%
2026-03-24	10.6200	10.6200	10.6200	10.6200	-11.867%	1	50	-51.036%
2026-03-23	11.8500	12.0500	11.7000	12.0500	+16.990%	4	49	-56.846%
2026-02-24	10.0000	10.4600	10.0000	10.3000	-4.630%	19	47	-49.515%
2026-02-23	10.8000	10.8000	10.8000	10.8000	-1.818%	40	36	-51.852%
2026-02-20	11.1000	11.1000	11.0000	11.0000	+4.762%	29	41	-52.727%
2026-02-18	10.5000	10.5000	10.5000	10.5000	+4.478%	10	69	-50.476%
2026-02-13	10.0500	10.0500	10.0500	10.0500	+0.500%	1	71	-48.259%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-5.213%	11	71	-48.000%
2026-02-11	11.0000	11.4000	10.3000	10.5500	-37.202%	60	82	-50.711%
2026-02-10	16.7000	16.8000	16.7000	16.8000	-0.592%	2	121	-69.048%
2026-02-09	16.2900	16.9000	16.2900	16.9000	+3.364%	2	121	-69.231%
2026-02-06	17.2000	17.4000	16.3500	16.3500	-26.018%	121	120	-68.196%
2026-02-02	22.1000	22.1000	22.1000	22.1000	-30.938%	1	1	-76.471%
2025-10-06	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-83.750%

Share