Dark

Z20280121C55
Z Jan 21 2028 55.00 Call (Z280121C00055000)
option OPRA

EOD

Sep 24, 2026

2.32-33.714%(-1.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3500	2.3500	2.3200	2.3200	-33.714%	2	80	0.000%
2026-09-11	3.5000	3.5000	3.5000	3.5000	+2.941%	15	80	-33.714%
2026-09-10	3.4000	3.4000	3.4000	3.4000	-15.212%	3	65	-31.765%
2026-09-08	4.1000	4.1000	4.0100	4.0100	-16.458%	3	62	-42.145%
2026-08-31	4.8000	4.8000	4.8000	4.8000	-3.030%	27	62	-51.667%
2026-08-28	4.9500	4.9500	4.9500	4.9500	+11.236%	1	62	-53.131%
2026-08-27	4.4500	4.4500	4.4500	4.4500	-23.671%	2	61	-47.865%
2026-08-25	6.1300	6.1300	5.8300	5.8300	+18.980%	5	61	-60.206%
2026-08-11	3.8400	4.9000	3.8400	4.9000	-4.110%	8	61	-52.653%
2026-08-07	5.1100	5.1100	5.1100	5.1100	+16.136%	5	53	-54.599%
2026-08-06	4.4000	4.4000	4.4000	4.4000	-15.385%	3	53	-47.273%
2026-07-10	5.2000	5.2000	5.2000	5.2000	-1.887%	3	52	-55.385%
2026-07-06	5.3000	5.3000	5.3000	5.3000	+12.051%	1	55	-56.226%
2026-06-23	4.7300	4.7300	4.7300	4.7300	-13.843%	1	55	-50.951%
2026-06-18	5.4000	5.4900	5.4000	5.4900	-12.857%	10	45	-57.741%
2026-06-11	6.3000	6.3000	6.3000	6.3000	-1.716%	1	45	-63.175%
2026-05-29	6.4100	6.4100	6.4100	6.4100	-13.378%	3	45	-63.807%
2026-05-14	7.4000	7.4000	7.4000	7.4000	-4.516%	6	44	-68.649%
2026-05-13	7.7500	7.7500	7.7500	7.7500	-10.405%	5	50	-70.065%
2026-05-11	8.6500	8.6500	8.6500	8.6500	-20.788%	2	50	-73.179%
2026-05-05	10.9200	10.9200	10.9200	10.9200	-19.410%	1	50	-78.755%
2026-04-21	13.5500	13.5500	13.5500	13.5500	+27.589%	1	50	-82.878%
2026-03-24	10.6200	10.6200	10.6200	10.6200	-11.867%	1	50	-78.154%
2026-03-23	11.8500	12.0500	11.7000	12.0500	+16.990%	4	49	-80.747%
2026-02-24	10.0000	10.4600	10.0000	10.3000	-4.630%	19	47	-77.476%
2026-02-23	10.8000	10.8000	10.8000	10.8000	-1.818%	40	36	-78.519%
2026-02-20	11.1000	11.1000	11.0000	11.0000	+4.762%	29	41	-78.909%
2026-02-18	10.5000	10.5000	10.5000	10.5000	+4.478%	10	69	-77.905%
2026-02-13	10.0500	10.0500	10.0500	10.0500	+0.500%	1	71	-76.915%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-5.213%	11	71	-76.800%
2026-02-11	11.0000	11.4000	10.3000	10.5500	-37.202%	60	82	-78.009%
2026-02-10	16.7000	16.8000	16.7000	16.8000	-0.592%	2	121	-86.190%
2026-02-09	16.2900	16.9000	16.2900	16.9000	+3.364%	2	121	-86.272%
2026-02-06	17.2000	17.4000	16.3500	16.3500	-26.018%	121	120	-85.810%
2026-02-02	22.1000	22.1000	22.1000	22.1000	-30.938%	1	1	-89.502%
2025-10-06	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-92.750%