Dark

Check out our Dark Pool Levels

Z20280121C52.5
Z Jan 21 2028 52.50 Call (Z280121C00052500)
option OPRA

Inactive

Jul 24, 2026

4.35+0.230%(+0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.3400	4.3500	4.3400	4.3500	+0.230%	3	27	0.000%
2026-07-23	4.3400	4.3400	4.3400	4.3400	-58.667%	3	27	+0.230%
2026-05-07	10.5000	10.5000	10.5000	10.5000	-14.634%	10	24	-58.571%
2026-04-17	12.3000	12.3000	12.3000	12.3000	+25.510%	10	24	-64.634%
2026-04-13	9.8000	9.8000	9.8000	9.8000	-19.672%	10	19	-55.612%
2026-03-25	12.4000	12.7000	12.2000	12.2000	-2.789%	28	15	-64.344%
2026-03-23	12.6500	12.6500	12.5500	12.5500	+4.063%	11	6	-65.339%
2026-02-11	12.0600	12.0600	12.0600	12.0600	0.000%	1	1	-63.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC