Dark

Check out our Dark Pool Levels

Z20280121C47.5
Z Jan 21 2028 47.50 Call (Z280121C00047500)
option OPRA

Inactive

Jul 24, 2026

4.66-38.684%(-2.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.6600	4.6600	4.6600	4.6600	-38.684%	1	229	0.000%
2026-06-15	7.6000	7.6000	7.6000	7.6000	-32.444%	3	226	-38.684%
2026-05-12	11.2500	11.2500	11.2500	11.2500	+5.634%	1	226	-58.578%
2026-05-11	10.6500	10.6500	10.6500	10.6500	-22.263%	7	226	-56.244%
2026-05-06	13.7000	13.7000	13.7000	13.7000	-14.748%	4	218	-65.985%
2026-04-21	16.0700	16.0700	16.0700	16.0700	+22.205%	2	217	-71.002%
2026-03-25	12.7000	13.1500	12.7000	13.1500	-0.379%	91	217	-64.563%
2026-03-24	13.4500	13.4500	13.1000	13.2000	-8.333%	22	212	-64.697%
2026-03-23	14.3500	14.4000	14.2500	14.4000	+15.200%	4	211	-67.639%
2026-03-16	12.5000	12.5000	12.5000	12.5000	+4.167%	10	209	-62.720%
2026-03-12	13.9000	13.9000	12.0000	12.0000	-7.692%	85	209	-61.167%
2026-03-02	12.8000	13.0000	12.7800	13.0000	-7.143%	40	223	-64.154%
2026-02-27	14.0000	14.0000	14.0000	14.0000	+0.719%	1	184	-66.714%
2026-02-25	13.0000	13.9000	13.0000	13.9000	+6.923%	61	142	-66.475%
2026-02-23	13.5000	13.7000	13.0000	13.0000	-3.704%	60	142	-64.154%
2026-02-18	13.2000	13.5000	13.1500	13.5000	+7.570%	80	166	-65.481%
2026-02-13	12.5000	12.5500	12.5000	12.5500	-9.058%	50	113	-62.869%
2026-02-11	13.8000	13.8000	13.8000	13.8000	-31.852%	1	113	-66.232%
2026-02-10	20.5500	20.5500	20.2500	20.2500	-2.644%	2	112	-76.988%
2026-02-05	20.7800	21.0700	20.5000	20.8000	0.000%	209	112	-77.596%

Share