Dark

Z20280121C42.5
Z Jan 21 2028 42.50 Call (Z280121C00042500)
option OPRA

Inactive

Jul 24, 2026

5.75-35.466%(-3.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.7500	5.7500	5.7500	5.7500	-35.466%	1	116	0.000%
2026-07-13	8.9100	8.9100	8.9100	8.9100	+6.835%	1	116	-35.466%
2026-07-06	8.3400	8.3400	8.3400	8.3400	+1.337%	1	115	-31.055%
2026-07-02	8.8000	8.8000	8.2300	8.2300	+14.306%	3	114	-30.134%
2026-06-29	7.0500	7.2000	7.0300	7.2000	+2.857%	3	114	-20.139%
2026-06-23	7.8000	7.8000	6.8200	7.0000	-20.273%	6	111	-17.857%
2026-06-15	8.7800	8.7800	8.7800	8.7800	+23.662%	3	110	-34.510%
2026-05-28	7.1000	7.1000	7.1000	7.1000	-27.551%	1	110	-19.014%
2026-05-26	9.8000	9.8000	9.8000	9.8000	-2.000%	1	110	-41.327%
2026-05-21	10.0000	10.0000	10.0000	10.0000	-10.714%	11	110	-42.500%
2026-05-18	11.2000	11.2000	11.2000	11.2000	-8.943%	9	110	-48.661%
2026-05-11	12.3000	12.3000	12.3000	12.3000	-27.046%	9	90	-53.252%
2026-04-22	16.8600	16.8600	16.8600	16.8600	+21.295%	1	99	-65.896%
2026-04-16	13.9000	13.9000	13.9000	13.9000	-6.081%	1	99	-58.633%
2026-04-15	14.3000	14.8000	14.3000	14.8000	+9.955%	3	99	-61.149%
2026-04-14	13.4600	13.4600	13.4600	13.4600	+3.538%	1	99	-57.281%
2026-04-13	12.5000	13.0000	12.5000	13.0000	-5.797%	49	99	-55.769%
2026-04-06	13.8000	13.8000	13.8000	13.8000	-0.361%	10	50	-58.333%
2026-03-31	14.0300	14.0300	13.8500	13.8500	-13.438%	2	40	-58.484%
2026-03-24	16.0000	16.0000	16.0000	16.0000	-3.030%	11	40	-64.063%
2026-03-23	16.5000	16.5000	16.3500	16.5000	+11.486%	21	29	-65.152%
2026-03-13	14.8000	14.8000	14.8000	14.8000	+7.636%	10	13	-61.149%
2026-03-12	14.8000	14.8000	13.5500	13.7500	-12.253%	4	11	-58.182%
2026-02-25	15.6700	15.6700	15.6700	15.6700	+7.255%	1	8	-63.306%
2026-02-24	14.6100	14.6100	14.6100	14.6100	-6.045%	1	8	-60.643%
2026-02-23	15.5500	15.5500	15.5500	15.5500	+7.241%	1	7	-63.023%
2026-02-12	14.5000	14.5000	14.5000	14.5000	-3.782%	1	7	-60.345%
2026-02-11	15.0700	15.0700	15.0700	15.0700	-33.816%	1	6	-61.845%
2026-02-09	22.4800	22.7700	22.4800	22.7700	-1.896%	6	6	-74.747%
2026-02-05	23.2000	23.2100	23.2000	23.2100	-39.478%	2	3	-75.226%
2025-12-08	38.3500	38.3500	38.3500	38.3500	0.000%	2	2	-85.007%