Dark

Check out our Dark Pool Levels

Z20280121C37.5
Z Jan 21 2028 37.50 Call (Z280121C00037500)
option OPRA

EOD

Jul 28, 2026

9.45+0.532%(+0.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.6000	9.5000	8.6000	9.4500	+0.532%	7	20	0.000%
2026-07-17	9.4000	9.4000	9.4000	9.4000	-3.093%	1	16	+0.532%
2026-07-10	9.7000	9.7000	9.7000	9.7000	0.000%	1	15	-2.577%
2026-07-02	9.7000	9.7000	9.7000	9.7000	+20.198%	1	17	-2.577%
2026-06-25	8.0700	8.0700	8.0700	8.0700	-7.241%	1	17	+17.100%
2026-06-22	8.7000	8.7000	8.7000	8.7000	-13.000%	1	18	+8.621%
2026-06-11	10.0000	10.0000	10.0000	10.0000	-13.793%	2	17	-5.500%
2026-06-05	11.6000	11.6000	11.6000	11.6000	-5.691%	1	19	-18.534%
2026-06-03	12.3000	12.3000	12.3000	12.3000	-2.381%	3	20	-23.171%
2026-06-02	12.0000	12.6000	12.0000	12.6000	+15.385%	22	18	-25.000%
2026-06-01	11.3000	11.3000	10.9200	10.9200	-1.622%	21	35	-13.462%
2026-05-28	11.1000	11.1000	11.1000	11.1000	-0.090%	1	16	-14.865%
2026-05-26	11.2000	11.2000	11.1000	11.1100	-5.847%	4	15	-14.941%
2026-05-22	11.8000	11.8000	11.8000	11.8000	+5.357%	3	14	-19.915%
2026-05-20	11.2000	11.2000	11.2000	11.2000	-7.438%	2	11	-15.625%
2026-05-19	12.1000	12.1000	12.1000	12.1000	+0.833%	1	5	-21.901%
2026-05-18	13.5000	13.5000	12.0000	12.0000	-25.000%	5	5	-21.250%
2026-05-08	16.0000	16.0000	16.0000	16.0000	-14.667%	1	5	-40.938%
2026-03-23	18.5000	18.7500	18.5000	18.7500	-53.300%	40	4	-49.600%
2025-11-13	40.1500	40.1500	40.1500	40.1500	+0.100%	1	4	-76.463%
2025-11-12	40.1500	40.1500	40.1100	40.1100	0.000%	3	3	-76.440%

Share