Dark

Z20280121C35
Z Jan 21 2028 35.00 Call (Z280121C00035000)
option OPRA

EOD

Sep 24, 2026

5.76-4.000%(-0.24)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.7000	5.7600	5.6700	5.7600	-4.000%	11	355	0.000%
2026-09-23	6.9700	6.9700	6.0000	6.0000	-15.493%	90	349	-4.000%
2026-09-22	7.1000	7.1000	7.1000	7.1000	+1.284%	1	261	-18.873%
2026-09-18	6.8000	7.0100	6.8000	7.0100	-1.406%	2	260	-17.832%
2026-09-17	7.7000	7.7000	7.1000	7.1100	-6.570%	31	259	-18.987%
2026-09-16	7.8000	8.0000	7.6100	7.6100	-6.049%	7	229	-24.310%
2026-09-11	8.1000	8.1000	8.1000	8.1000	+2.015%	1	224	-28.889%
2026-09-10	7.8000	7.9400	7.8000	7.9400	-3.171%	5	224	-27.456%
2026-09-09	8.6000	8.6000	8.2000	8.2000	+0.490%	102	224	-29.756%
2026-09-08	9.7000	9.7000	8.1600	8.1600	-20.390%	103	222	-29.412%
2026-09-03	10.2500	10.2500	10.2500	10.2500	+1.385%	1	169	-43.805%
2026-09-02	10.1100	10.1100	10.1100	10.1100	+8.710%	2	169	-43.027%
2026-09-01	9.2300	9.3000	9.2300	9.3000	-8.103%	2	167	-38.065%
2026-08-31	9.9000	10.3700	9.9000	10.1200	-2.692%	21	166	-43.083%
2026-08-27	9.9000	10.4000	9.8000	10.4000	-7.965%	20	173	-44.615%
2026-08-25	11.3000	11.3000	11.3000	11.3000	-4.237%	1	153	-49.027%
2026-08-24	10.9000	11.8000	10.9000	11.8000	+8.756%	3	153	-51.186%
2026-08-20	10.6000	10.8500	10.6000	10.8500	-5.652%	2	151	-46.912%
2026-08-19	11.5500	11.7400	11.4000	11.5000	+10.683%	9	149	-49.913%
2026-08-18	10.3900	10.3900	10.3900	10.3900	+3.693%	1	144	-44.562%
2026-08-17	10.1200	10.1300	10.0200	10.0200	-5.472%	7	143	-42.515%
2026-08-14	10.7000	10.7000	10.4000	10.6000	-3.636%	8	142	-45.660%
2026-08-13	9.8000	11.0000	9.8000	11.0000	+19.306%	7	135	-47.636%
2026-08-12	9.4000	9.4000	9.2200	9.2200	-13.590%	3	129	-37.527%
2026-08-11	10.3000	10.6700	10.3000	10.6700	+17.253%	2	127	-46.017%
2026-08-10	9.9000	9.9000	9.1000	9.1000	-6.186%	2	127	-36.703%
2026-08-07	10.2000	10.2000	9.7000	9.7000	-3.000%	2	126	-40.619%
2026-08-06	8.8000	10.0000	8.4800	10.0000	-16.667%	48	125	-42.400%
2026-08-05	12.2000	12.2000	12.0000	12.0000	+1.695%	3	84	-52.000%
2026-08-04	11.4000	11.8000	11.4000	11.8000	+6.306%	3	82	-51.186%
2026-08-03	11.3300	11.3300	11.1000	11.1000	+11.000%	6	81	-48.108%
2026-07-31	10.0000	10.0000	10.0000	10.0000	+2.041%	1	75	-42.400%
2026-07-30	10.1000	10.1000	9.8000	9.8000	-8.411%	2	75	-41.224%
2026-07-29	10.6000	10.8000	10.6000	10.7000	+7.000%	9	74	-46.168%
2026-07-28	10.0000	10.0000	10.0000	10.0000	+2.775%	1	78	-42.400%
2026-07-27	9.7300	9.7300	9.7300	9.7300	+21.625%	3	77	-40.802%
2026-07-23	8.0000	8.0000	8.0000	8.0000	-15.789%	10	77	-28.000%
2026-07-22	9.5000	9.5000	9.5000	9.5000	-6.496%	1	77	-39.368%
2026-07-20	10.1600	10.1600	10.1600	10.1600	+14.157%	1	76	-43.307%
2026-06-25	8.9000	8.9000	8.9000	8.9000	-5.319%	1	76	-35.281%
2026-06-24	9.4000	9.4000	9.4000	9.4000	+2.732%	1	75	-38.723%
2026-06-23	9.2000	9.2000	9.1500	9.1500	-7.576%	3	75	-37.049%
2026-06-22	9.9000	9.9000	9.9000	9.9000	-1.688%	3	76	-41.818%
2026-06-18	10.0500	10.3500	10.0500	10.0700	-8.455%	5	75	-42.800%
2026-06-17	11.8100	11.8100	11.0000	11.0000	+0.825%	4	75	-47.636%
2026-06-16	10.5000	10.9100	10.5000	10.9100	+1.019%	2	75	-47.204%
2026-06-15	11.3200	11.3200	10.8000	10.8000	+8.000%	3	74	-46.667%
2026-06-11	9.9800	10.0000	9.9800	10.0000	-28.571%	4	74	-42.400%
2026-06-02	12.8800	14.0000	12.8800	14.0000	+21.633%	11	70	-58.857%
2026-06-01	11.5100	11.5100	11.5100	11.5100	-2.623%	1	62	-49.957%
2026-05-29	12.6100	12.6100	11.8200	11.8200	-7.584%	2	61	-51.269%
2026-05-26	12.3000	12.7900	12.3000	12.7900	+0.550%	4	59	-54.965%
2026-05-22	12.8000	14.8000	12.1000	12.7200	+0.952%	7	56	-54.717%
2026-05-21	12.0000	12.6000	12.0000	12.6000	+2.689%	6	53	-54.286%
2026-05-19	12.2700	12.2700	12.2700	12.2700	-35.421%	1	53	-53.056%
2026-05-04	19.0000	19.0000	19.0000	19.0000	-4.040%	4	47	-69.684%
2026-04-27	19.8000	19.8000	19.8000	19.8000	-2.511%	1	47	-70.909%
2026-04-22	20.3100	20.3100	20.3100	20.3100	-0.927%	1	47	-71.640%
2026-04-20	20.5000	20.5000	20.5000	20.5000	+11.717%	2	46	-71.902%
2026-04-08	18.3500	18.3500	18.3500	18.3500	+10.876%	1	46	-68.610%
2026-03-31	16.5500	16.5500	16.5500	16.5500	+3.438%	2	46	-65.196%
2026-03-27	17.0000	17.0000	16.0000	16.0000	-14.117%	2	46	-64.000%
2026-02-23	18.5200	18.6300	18.5200	18.6300	-7.082%	21	44	-69.082%
2026-02-20	20.0500	20.0500	20.0500	20.0500	+12.958%	1	23	-71.272%
2026-02-13	17.0000	17.7500	17.0000	17.7500	-1.389%	3	24	-67.549%
2026-02-11	21.1000	21.1000	18.0000	18.0000	-33.530%	6	24	-68.000%
2026-02-10	27.0800	27.0800	27.0800	27.0800	-1.168%	1	20	-78.730%
2026-02-05	27.6000	27.6000	27.3200	27.4000	-31.500%	4	19	-78.978%
2026-01-16	39.6500	40.0000	39.6500	40.0000	+2.643%	2	18	-85.600%
2026-01-07	38.9700	38.9700	38.9700	38.9700	+9.775%	1	18	-85.219%
2026-01-06	35.5000	35.5000	35.5000	35.5000	-4.467%	1	17	-83.775%
2026-01-02	37.1600	37.1600	37.1600	37.1600	-1.589%	1	16	-84.499%
2025-12-19	37.7600	37.7600	37.7600	37.7600	-2.931%	16	16	-84.746%
2025-11-19	38.9000	38.9000	38.9000	38.9000	0.000%	16	16	-85.193%