Dark

Z20280121C35
Z Jan 21 2028 35.00 Call (Z280121C00035000)
option OPRA

EOD

Aug 3, 2026

11.10+11.000%(+1.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.3300	11.3300	11.1000	11.1000	+11.000%	6	81	0.000%
2026-07-31	10.0000	10.0000	10.0000	10.0000	+2.041%	1	75	+11.000%
2026-07-30	10.1000	10.1000	9.8000	9.8000	-8.411%	2	75	+13.265%
2026-07-29	10.6000	10.8000	10.6000	10.7000	+7.000%	9	74	+3.738%
2026-07-28	10.0000	10.0000	10.0000	10.0000	+2.775%	1	78	+11.000%
2026-07-27	9.7300	9.7300	9.7300	9.7300	+21.625%	3	77	+14.080%
2026-07-23	8.0000	8.0000	8.0000	8.0000	-15.789%	10	77	+38.750%
2026-07-22	9.5000	9.5000	9.5000	9.5000	-6.496%	1	77	+16.842%
2026-07-20	10.1600	10.1600	10.1600	10.1600	+14.157%	1	76	+9.252%
2026-06-25	8.9000	8.9000	8.9000	8.9000	-5.319%	1	76	+24.719%
2026-06-24	9.4000	9.4000	9.4000	9.4000	+2.732%	1	75	+18.085%
2026-06-23	9.2000	9.2000	9.1500	9.1500	-7.576%	3	75	+21.311%
2026-06-22	9.9000	9.9000	9.9000	9.9000	-1.688%	3	76	+12.121%
2026-06-18	10.0500	10.3500	10.0500	10.0700	-8.455%	5	75	+10.228%
2026-06-17	11.8100	11.8100	11.0000	11.0000	+0.825%	4	75	+0.909%
2026-06-16	10.5000	10.9100	10.5000	10.9100	+1.019%	2	75	+1.742%
2026-06-15	11.3200	11.3200	10.8000	10.8000	+8.000%	3	74	+2.778%
2026-06-11	9.9800	10.0000	9.9800	10.0000	-28.571%	4	74	+11.000%
2026-06-02	12.8800	14.0000	12.8800	14.0000	+21.633%	11	70	-20.714%
2026-06-01	11.5100	11.5100	11.5100	11.5100	-2.623%	1	62	-3.562%
2026-05-29	12.6100	12.6100	11.8200	11.8200	-7.584%	2	61	-6.091%
2026-05-26	12.3000	12.7900	12.3000	12.7900	+0.550%	4	59	-13.213%
2026-05-22	12.8000	14.8000	12.1000	12.7200	+0.952%	7	56	-12.736%
2026-05-21	12.0000	12.6000	12.0000	12.6000	+2.689%	6	53	-11.905%
2026-05-19	12.2700	12.2700	12.2700	12.2700	-35.421%	1	53	-9.535%
2026-05-04	19.0000	19.0000	19.0000	19.0000	-4.040%	4	47	-41.579%
2026-04-27	19.8000	19.8000	19.8000	19.8000	-2.511%	1	47	-43.939%
2026-04-22	20.3100	20.3100	20.3100	20.3100	-0.927%	1	47	-45.347%
2026-04-20	20.5000	20.5000	20.5000	20.5000	+11.717%	2	46	-45.854%
2026-04-08	18.3500	18.3500	18.3500	18.3500	+10.876%	1	46	-39.510%
2026-03-31	16.5500	16.5500	16.5500	16.5500	+3.438%	2	46	-32.931%
2026-03-27	17.0000	17.0000	16.0000	16.0000	-14.117%	2	46	-30.625%
2026-02-23	18.5200	18.6300	18.5200	18.6300	-7.082%	21	44	-40.419%
2026-02-20	20.0500	20.0500	20.0500	20.0500	+12.958%	1	23	-44.638%
2026-02-13	17.0000	17.7500	17.0000	17.7500	-1.389%	3	24	-37.465%
2026-02-11	21.1000	21.1000	18.0000	18.0000	-33.530%	6	24	-38.333%
2026-02-10	27.0800	27.0800	27.0800	27.0800	-1.168%	1	20	-59.010%
2026-02-05	27.6000	27.6000	27.3200	27.4000	-31.500%	4	19	-59.489%
2026-01-16	39.6500	40.0000	39.6500	40.0000	+2.643%	2	18	-72.250%
2026-01-07	38.9700	38.9700	38.9700	38.9700	+9.775%	1	18	-71.517%
2026-01-06	35.5000	35.5000	35.5000	35.5000	-4.467%	1	17	-68.732%
2026-01-02	37.1600	37.1600	37.1600	37.1600	-1.589%	1	16	-70.129%
2025-12-19	37.7600	37.7600	37.7600	37.7600	-2.931%	16	16	-70.604%
2025-11-19	38.9000	38.9000	38.9000	38.9000	0.000%	16	16	-71.465%