Dark

Check out our Level2View

Z20280121C32.5
Z Jan 21 2028 32.50 Call (Z280121C00032500)
option OPRA

EOD

Aug 3, 2026

12.68+15.273%(+1.68)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.5000	12.6800	11.5000	12.6800	+15.273%	5	183	0.000%
2026-07-30	11.0000	11.0000	11.0000	11.0000	-4.431%	11	184	+15.273%
2026-07-29	11.2000	11.5100	11.2000	11.5100	+30.795%	4	173	+10.165%
2026-07-23	8.9300	8.9300	8.8000	8.8000	-20.000%	2	173	+44.091%
2026-07-20	11.0000	11.0000	11.0000	11.0000	-8.333%	1	171	+15.273%
2026-07-16	12.0000	12.0000	12.0000	12.0000	+9.589%	3	171	+5.667%
2026-07-13	10.9500	10.9500	10.9500	10.9500	-1.351%	1	168	+15.799%
2026-07-01	11.1000	11.1000	11.1000	11.1000	+10.010%	1	169	+14.234%
2026-06-29	10.0900	10.0900	10.0900	10.0900	-7.854%	1	169	+25.669%
2026-06-22	10.3000	10.9500	10.3000	10.9500	-1.529%	3	168	+15.799%
2026-06-18	11.1200	11.1200	11.1200	11.1200	-4.549%	13	118	+14.029%
2026-06-17	11.7900	12.5300	11.6500	11.6500	+4.018%	37	118	+8.841%
2026-06-16	11.8000	11.9200	11.2000	11.2000	-6.667%	103	118	+13.214%
2026-06-15	12.0000	12.0000	12.0000	12.0000	+8.108%	5	37	+5.667%
2026-06-11	11.0400	11.1000	11.0400	11.1000	-11.905%	11	37	+14.234%
2026-06-10	12.6000	12.6000	12.6000	12.6000	-7.489%	10	26	+0.635%
2026-06-09	13.6200	13.6200	13.6200	13.6200	-3.609%	1	16	-6.902%
2026-06-04	14.2000	14.2000	14.1300	14.1300	+4.512%	2	16	-10.262%
2026-06-02	13.5200	13.5200	13.5200	13.5200	+4.806%	1	16	-6.213%
2026-05-21	12.9000	12.9000	12.9000	12.9000	-22.289%	1	15	-1.705%
2026-05-11	17.0000	17.0000	16.6000	16.6000	-7.778%	2	15	-23.614%
2026-05-08	18.0000	18.0000	18.0000	18.0000	-10.626%	1	14	-29.556%
2026-03-25	20.2000	20.2000	20.0500	20.1400	+0.952%	4	13	-37.041%
2026-02-12	19.9500	19.9500	19.9500	19.9500	-31.678%	1	12	-36.441%
2026-02-05	29.1000	29.2800	29.0400	29.2000	0.000%	22	11	-56.575%

Share