Dark

Z20280121C30
Z Jan 21 2028 30.00 Call (Z280121C00030000)
option OPRA

EOD

Sep 24, 2026

7.45-3.747%(-0.29)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.4000	7.4500	7.2000	7.4500	-3.747%	35	527	0.000%
2026-09-23	8.0500	8.0500	7.6200	7.7400	-10.000%	32	517	-3.747%
2026-09-21	8.6000	8.6000	8.6000	8.6000	-2.494%	3	531	-13.372%
2026-09-18	8.8000	8.8200	8.8000	8.8200	-0.899%	10	528	-15.533%
2026-09-17	8.8000	8.9000	8.8000	8.9000	-12.745%	7	530	-16.292%
2026-09-16	10.2000	10.2000	10.2000	10.2000	-0.971%	1	530	-26.961%
2026-09-15	10.6000	10.6000	10.3000	10.3000	-1.905%	2	530	-27.670%
2026-09-11	10.6000	10.6000	10.2500	10.5000	+9.375%	14	529	-29.048%
2026-09-10	9.1000	9.6000	9.1000	9.6000	-4.950%	41	524	-22.396%
2026-09-09	10.6000	10.6000	10.1000	10.1000	-6.481%	3	564	-26.238%
2026-09-08	10.8000	10.8000	10.8000	10.8000	-12.195%	1	561	-31.019%
2026-09-03	12.3000	12.3000	12.3000	12.3000	+2.500%	1	560	-39.431%
2026-09-02	12.0000	12.0000	12.0000	12.0000	-12.409%	5	559	-37.917%
2026-08-25	13.7000	13.7000	13.7000	13.7000	+9.600%	2	564	-45.620%
2026-08-18	12.5000	12.5000	12.5000	12.5000	+6.474%	2	564	-40.400%
2026-08-17	12.0000	12.0000	11.7400	11.7400	-6.825%	6	566	-36.542%
2026-08-14	12.5000	12.6000	12.5000	12.6000	+11.013%	4	560	-40.873%
2026-08-11	11.3000	11.3500	11.3000	11.3500	-9.921%	18	561	-34.361%
2026-08-07	12.6000	12.6000	12.6000	12.6000	+11.801%	3	560	-40.873%
2026-08-06	10.0000	11.7800	9.5000	11.2700	-20.071%	44	562	-33.895%
2026-08-05	14.5000	14.5000	14.0000	14.1000	+2.026%	9	522	-47.163%
2026-08-04	13.9900	14.1900	13.8200	13.8200	+3.443%	8	525	-46.093%
2026-08-03	13.5000	13.6900	13.3000	13.3600	+5.197%	16	531	-44.237%
2026-07-31	12.5000	12.7000	12.4000	12.7000	+3.252%	5	542	-41.339%
2026-07-30	11.9000	12.3000	11.8000	12.3000	-4.651%	11	547	-39.431%
2026-07-29	12.0000	12.9000	12.0000	12.9000	+4.116%	13	540	-42.248%
2026-07-28	12.2700	12.3900	12.1400	12.3900	+5.897%	3	536	-39.871%
2026-07-27	11.4000	11.7000	11.0000	11.7000	+11.429%	20	535	-36.325%
2026-07-24	9.8000	10.7000	9.5000	10.5000	+8.808%	67	534	-29.048%
2026-07-23	9.4900	9.8000	9.4900	9.6500	-12.273%	10	473	-22.798%
2026-07-22	11.2000	11.2000	11.0000	11.0000	-2.655%	2	464	-32.273%
2026-07-21	11.7100	11.7100	11.1000	11.3000	-8.130%	5	462	-34.071%
2026-07-20	12.2000	12.3000	12.2000	12.3000	-2.844%	28	460	-39.431%
2026-07-17	12.6600	12.6600	12.6600	12.6600	-1.860%	2	460	-41.153%
2026-07-16	12.9000	12.9000	12.9000	12.9000	+8.861%	50	460	-42.248%
2026-07-10	13.3400	13.3500	11.8500	11.8500	+4.039%	14	410	-37.131%
2026-07-08	11.3900	11.3900	11.3900	11.3900	-7.172%	3	397	-34.592%
2026-07-07	12.2700	12.2700	12.2700	12.2700	-2.619%	2	397	-39.283%
2026-07-02	12.3000	12.6000	12.3000	12.6000	-1.563%	4	398	-40.873%
2026-07-01	12.3000	12.8300	11.5000	12.8000	+18.409%	29	398	-41.797%
2026-06-30	11.1300	11.1300	10.2000	10.8100	-1.007%	4	382	-31.082%
2026-06-29	11.0000	11.0000	10.6500	10.9200	-0.727%	16	379	-31.777%
2026-06-26	10.6700	11.0000	10.6700	11.0000	+12.936%	16	376	-32.273%
2026-06-25	10.4200	10.4200	9.7400	9.7400	-11.455%	18	363	-23.511%
2026-06-24	11.2600	11.2600	11.0000	11.0000	+4.762%	2	348	-32.273%
2026-06-23	10.9000	11.0000	10.5000	10.5000	-2.778%	21	347	-29.048%
2026-06-22	10.8000	10.8000	10.8000	10.8000	-9.548%	1	327	-31.019%
2026-06-18	11.9400	11.9400	11.9400	11.9400	-4.480%	10	322	-37.605%
2026-06-16	12.5000	12.5000	12.5000	12.5000	+3.734%	1	322	-40.400%
2026-06-15	13.2000	13.2000	12.0500	12.0500	+0.417%	5	319	-38.174%
2026-06-11	12.2000	12.2000	12.0000	12.0000	-24.528%	31	319	-37.917%
2026-06-09	15.0000	15.9000	14.7800	15.9000	+13.571%	27	288	-53.145%
2026-05-29	14.1000	14.3000	14.0000	14.0000	-2.098%	8	262	-46.786%
2026-05-28	14.5600	14.5600	14.0600	14.3000	-1.379%	5	254	-47.902%
2026-05-26	14.5000	14.5000	14.5000	14.5000	-2.685%	10	250	-48.621%
2026-05-22	14.7700	14.9000	14.7700	14.9000	+7.194%	3	240	-50.000%
2026-05-21	13.9000	13.9000	13.9000	13.9000	+1.757%	1	238	-46.403%
2026-05-20	13.6600	13.6600	13.6600	13.6600	-6.438%	2	238	-45.461%
2026-05-19	15.1600	15.1600	14.6000	14.6000	-8.521%	2	234	-48.973%
2026-05-14	15.9600	15.9600	15.9600	15.9600	-7.852%	1	234	-53.321%
2026-05-12	20.0000	20.0000	17.3200	17.3200	-9.509%	2	231	-56.986%
2026-05-08	20.0000	20.0000	19.1400	19.1400	-7.536%	2	231	-61.076%
2026-05-07	20.4800	20.7000	20.4800	20.7000	-14.108%	21	229	-64.010%
2026-04-21	24.5300	24.5300	24.1000	24.1000	+8.804%	10	243	-69.087%
2026-04-20	22.1500	22.1500	22.1500	22.1500	+23.056%	5	243	-66.366%
2026-04-02	18.0000	18.0000	18.0000	18.0000	-5.907%	2	241	-58.611%
2026-03-30	19.0000	19.1300	19.0000	19.1300	+3.405%	3	241	-61.056%
2026-03-27	18.5000	18.5000	18.5000	18.5000	-5.128%	1	239	-59.730%
2026-03-12	19.4000	19.5000	19.4000	19.5000	-7.758%	2	238	-61.795%
2026-03-10	21.1400	21.1400	21.1400	21.1400	-3.909%	1	237	-64.759%
2026-02-25	22.0000	22.0000	22.0000	22.0000	+5.769%	20	236	-66.136%
2026-02-24	20.8000	20.8000	20.8000	20.8000	+0.726%	1	236	-64.183%
2026-02-13	20.6500	20.6500	20.6500	20.6500	-3.953%	4	231	-63.923%
2026-02-11	21.3000	21.5000	21.1500	21.5000	-28.429%	23	231	-65.349%
2026-02-06	30.3000	30.3000	29.8600	30.0400	-3.470%	4	208	-75.200%
2026-02-05	31.2000	31.5400	30.8800	31.1200	0.000%	399	207	-76.060%