Dark

Z20280121C30
Z Jan 21 2028 30.00 Call (Z280121C00030000)
option OPRA

EOD

Aug 3, 2026

13.36+5.197%(+0.66)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.5000	13.6900	13.3000	13.3600	+5.197%	16	531	0.000%
2026-07-31	12.5000	12.7000	12.4000	12.7000	+3.252%	5	542	+5.197%
2026-07-30	11.9000	12.3000	11.8000	12.3000	-4.651%	11	547	+8.618%
2026-07-29	12.0000	12.9000	12.0000	12.9000	+4.116%	13	540	+3.566%
2026-07-28	12.2700	12.3900	12.1400	12.3900	+5.897%	3	536	+7.829%
2026-07-27	11.4000	11.7000	11.0000	11.7000	+11.429%	20	535	+14.188%
2026-07-24	9.8000	10.7000	9.5000	10.5000	+8.808%	67	534	+27.238%
2026-07-23	9.4900	9.8000	9.4900	9.6500	-12.273%	10	473	+38.446%
2026-07-22	11.2000	11.2000	11.0000	11.0000	-2.655%	2	464	+21.455%
2026-07-21	11.7100	11.7100	11.1000	11.3000	-8.130%	5	462	+18.230%
2026-07-20	12.2000	12.3000	12.2000	12.3000	-2.844%	28	460	+8.618%
2026-07-17	12.6600	12.6600	12.6600	12.6600	-1.860%	2	460	+5.529%
2026-07-16	12.9000	12.9000	12.9000	12.9000	+8.861%	50	460	+3.566%
2026-07-10	13.3400	13.3500	11.8500	11.8500	+4.039%	14	410	+12.743%
2026-07-08	11.3900	11.3900	11.3900	11.3900	-7.172%	3	397	+17.296%
2026-07-07	12.2700	12.2700	12.2700	12.2700	-2.619%	2	397	+8.883%
2026-07-02	12.3000	12.6000	12.3000	12.6000	-1.563%	4	398	+6.032%
2026-07-01	12.3000	12.8300	11.5000	12.8000	+18.409%	29	398	+4.375%
2026-06-30	11.1300	11.1300	10.2000	10.8100	-1.007%	4	382	+23.589%
2026-06-29	11.0000	11.0000	10.6500	10.9200	-0.727%	16	379	+22.344%
2026-06-26	10.6700	11.0000	10.6700	11.0000	+12.936%	16	376	+21.455%
2026-06-25	10.4200	10.4200	9.7400	9.7400	-11.455%	18	363	+37.166%
2026-06-24	11.2600	11.2600	11.0000	11.0000	+4.762%	2	348	+21.455%
2026-06-23	10.9000	11.0000	10.5000	10.5000	-2.778%	21	347	+27.238%
2026-06-22	10.8000	10.8000	10.8000	10.8000	-9.548%	1	327	+23.704%
2026-06-18	11.9400	11.9400	11.9400	11.9400	-4.480%	10	322	+11.893%
2026-06-16	12.5000	12.5000	12.5000	12.5000	+3.734%	1	322	+6.880%
2026-06-15	13.2000	13.2000	12.0500	12.0500	+0.417%	5	319	+10.871%
2026-06-11	12.2000	12.2000	12.0000	12.0000	-24.528%	31	319	+11.333%
2026-06-09	15.0000	15.9000	14.7800	15.9000	+13.571%	27	288	-15.975%
2026-05-29	14.1000	14.3000	14.0000	14.0000	-2.098%	8	262	-4.571%
2026-05-28	14.5600	14.5600	14.0600	14.3000	-1.379%	5	254	-6.573%
2026-05-26	14.5000	14.5000	14.5000	14.5000	-2.685%	10	250	-7.862%
2026-05-22	14.7700	14.9000	14.7700	14.9000	+7.194%	3	240	-10.336%
2026-05-21	13.9000	13.9000	13.9000	13.9000	+1.757%	1	238	-3.885%
2026-05-20	13.6600	13.6600	13.6600	13.6600	-6.438%	2	238	-2.196%
2026-05-19	15.1600	15.1600	14.6000	14.6000	-8.521%	2	234	-8.493%
2026-05-14	15.9600	15.9600	15.9600	15.9600	-7.852%	1	234	-16.291%
2026-05-12	20.0000	20.0000	17.3200	17.3200	-9.509%	2	231	-22.864%
2026-05-08	20.0000	20.0000	19.1400	19.1400	-7.536%	2	231	-30.199%
2026-05-07	20.4800	20.7000	20.4800	20.7000	-14.108%	21	229	-35.459%
2026-04-21	24.5300	24.5300	24.1000	24.1000	+8.804%	10	243	-44.564%
2026-04-20	22.1500	22.1500	22.1500	22.1500	+23.056%	5	243	-39.684%
2026-04-02	18.0000	18.0000	18.0000	18.0000	-5.907%	2	241	-25.778%
2026-03-30	19.0000	19.1300	19.0000	19.1300	+3.405%	3	241	-30.162%
2026-03-27	18.5000	18.5000	18.5000	18.5000	-5.128%	1	239	-27.784%
2026-03-12	19.4000	19.5000	19.4000	19.5000	-7.758%	2	238	-31.487%
2026-03-10	21.1400	21.1400	21.1400	21.1400	-3.909%	1	237	-36.802%
2026-02-25	22.0000	22.0000	22.0000	22.0000	+5.769%	20	236	-39.273%
2026-02-24	20.8000	20.8000	20.8000	20.8000	+0.726%	1	236	-35.769%
2026-02-13	20.6500	20.6500	20.6500	20.6500	-3.953%	4	231	-35.303%
2026-02-11	21.3000	21.5000	21.1500	21.5000	-28.429%	23	231	-37.860%
2026-02-06	30.3000	30.3000	29.8600	30.0400	-3.470%	4	208	-55.526%
2026-02-05	31.2000	31.5400	30.8800	31.1200	0.000%	399	207	-57.069%