Dark

Check out our API

Z20280121C27.5
Z Jan 21 2028 27.50 Call (Z280121C00027500)
option OPRA

EOD

Jul 29, 2026

13.70+9.600%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	13.7000	13.7000	13.7000	13.7000	+9.600%	1	4	0.000%
2026-06-16	12.5000	12.5000	12.5000	12.5000	-6.716%	1	5	+9.600%
2026-06-11	13.4000	13.4000	13.4000	13.4000	-17.488%	1	5	+2.239%
2026-06-09	16.2400	16.2400	16.2400	16.2400	-1.576%	2	5	-15.640%
2026-06-04	16.5000	16.5000	16.5000	16.5000	+3.125%	1	5	-16.970%
2026-06-02	16.0000	16.0000	16.0000	16.0000	-2.439%	2	4	-14.375%
2026-05-28	16.4000	16.4000	16.4000	16.4000	-2.671%	1	2	-16.463%
2026-05-22	16.8500	16.8500	16.8500	16.8500	-32.519%	1	1	-18.694%
2026-04-17	24.9700	24.9700	24.9700	24.9700	0.000%	1	1	-45.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC