Dark

Z20280121C25
Z Jan 21 2028 25.00 Call (Z280121C00025000)
option OPRA

EOD

Sep 24, 2026

9.30-12.264%(-1.30)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.7000	9.7000	9.3000	9.3000	-12.264%	76	344	0.000%
2026-09-23	10.6000	10.6000	10.6000	10.6000	-7.826%	5	273	-12.264%
2026-09-22	11.5000	11.5000	11.5000	11.5000	+4.545%	1	268	-19.130%
2026-09-18	10.8000	11.0000	10.8000	11.0000	-1.786%	39	269	-15.455%
2026-09-17	12.3000	12.3000	11.2000	11.2000	-5.085%	17	238	-16.964%
2026-09-16	12.5000	12.5000	11.8000	11.8000	0.000%	11	223	-21.186%
2026-09-10	12.0000	12.0000	11.8000	11.8000	-4.839%	40	212	-21.186%
2026-09-09	12.4000	12.4000	12.4000	12.4000	-3.125%	15	190	-25.000%
2026-09-08	13.8000	13.8000	12.8000	12.8000	-15.232%	85	175	-27.344%
2026-09-03	15.1000	15.1000	15.1000	15.1000	+7.857%	1	95	-38.411%
2026-09-02	14.0000	14.0000	14.0000	14.0000	-7.285%	3	95	-33.571%
2026-08-31	15.1000	15.1000	15.1000	15.1000	-6.211%	1	95	-38.411%
2026-08-24	16.1000	16.1000	16.1000	16.1000	+3.205%	1	94	-42.236%
2026-08-20	15.6800	15.6800	15.6000	15.6000	-7.143%	10	94	-40.385%
2026-08-19	16.5000	17.2000	16.5000	16.8000	+20.000%	54	94	-44.643%
2026-08-17	14.5000	14.5000	14.0000	14.0000	-1.478%	45	95	-33.571%
2026-08-10	13.8000	14.2100	13.8000	14.2100	+0.424%	15	50	-34.553%
2026-08-07	14.9000	14.9000	14.1500	14.1500	+4.044%	10	53	-34.276%
2026-08-06	12.9000	13.6000	12.9000	13.6000	-20.000%	6	43	-31.618%
2026-08-05	17.0000	17.0000	17.0000	17.0000	+8.626%	1	42	-45.294%
2026-08-03	13.5000	15.6500	13.5000	15.6500	+9.059%	2	43	-40.575%
2026-07-20	14.9000	14.9000	14.3500	14.3500	+2.354%	2	42	-35.192%
2026-07-14	14.0200	14.0200	14.0200	14.0200	-6.471%	1	42	-33.666%
2026-07-09	14.0000	14.9900	14.0000	14.9900	+11.866%	2	41	-37.959%
2026-07-08	13.7200	13.7200	13.4000	13.4000	-8.844%	4	39	-30.597%
2026-07-01	14.7000	14.7000	14.7000	14.7000	+18.453%	1	37	-36.735%
2026-06-25	12.4100	12.4100	12.4100	12.4100	-9.084%	1	37	-25.060%
2026-06-24	13.3300	13.6500	13.3300	13.6500	+5.081%	2	36	-31.868%
2026-06-22	12.9900	12.9900	12.9900	12.9900	-9.414%	10	36	-28.406%
2026-06-18	14.3400	14.3400	14.3400	14.3400	-10.431%	1	27	-35.146%
2026-06-17	17.2000	17.2000	16.0100	16.0100	+10.034%	4	27	-41.911%
2026-06-12	14.5500	14.5500	14.5500	14.5500	+1.606%	2	27	-36.082%
2026-06-11	14.3200	14.3200	14.3200	14.3200	-18.171%	1	27	-35.056%
2026-06-01	17.5000	17.5000	17.5000	17.5000	-1.297%	1	26	-46.857%
2026-05-26	17.7300	17.7300	17.7300	17.7300	+1.314%	1	25	-47.547%
2026-05-22	17.5000	17.5000	17.5000	17.5000	-2.778%	1	24	-46.857%
2026-05-19	18.0000	18.0000	18.0000	18.0000	-13.043%	1	23	-48.333%
2026-05-12	20.7000	20.7000	20.7000	20.7000	-2.266%	1	23	-55.072%
2026-05-11	21.1800	21.1800	21.1800	21.1800	-11.750%	5	23	-56.091%
2026-05-06	25.1600	25.1600	24.0000	24.0000	-7.085%	6	27	-61.250%
2026-05-01	25.8300	25.8300	25.8300	25.8300	+3.320%	1	24	-63.995%
2026-04-30	25.0000	25.0000	25.0000	25.0000	+5.708%	1	24	-62.800%
2026-04-15	23.6000	23.6500	23.6000	23.6500	-7.073%	2	23	-60.677%
2026-03-23	25.5700	25.7500	25.4500	25.4500	+6.263%	38	21	-63.458%
2026-03-16	23.5000	23.9500	23.5000	23.9500	+2.834%	6	18	-61.169%
2026-03-13	23.2900	23.2900	23.2900	23.2900	+5.624%	2	20	-60.069%
2026-03-12	22.9000	22.9000	22.0500	22.0500	-11.089%	12	18	-57.823%
2026-03-09	24.8000	24.8000	24.8000	24.8000	-12.337%	1	13	-62.500%
2026-03-05	28.2900	28.2900	28.2900	28.2900	+8.808%	5	14	-67.126%
2026-03-03	26.0000	26.0000	26.0000	26.0000	-1.141%	5	16	-64.231%
2026-02-26	26.3000	26.3000	26.3000	26.3000	+10.134%	4	21	-64.639%
2026-02-24	23.5100	23.8800	23.5100	23.8800	+3.826%	2	18	-61.055%
2026-02-13	25.0000	25.0000	23.0000	23.0000	-2.542%	6	10	-59.565%
2026-02-12	23.6000	23.6000	23.6000	23.6000	0.000%	10	10	-60.593%