Dark

Z20280121C25
Z Jan 21 2028 25.00 Call (Z280121C00025000)
option OPRA

EOD

Aug 3, 2026

15.65+9.059%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.5000	15.6500	13.5000	15.6500	+9.059%	2	43	0.000%
2026-07-20	14.9000	14.9000	14.3500	14.3500	+2.354%	2	42	+9.059%
2026-07-14	14.0200	14.0200	14.0200	14.0200	-6.471%	1	42	+11.626%
2026-07-09	14.0000	14.9900	14.0000	14.9900	+11.866%	2	41	+4.403%
2026-07-08	13.7200	13.7200	13.4000	13.4000	-8.844%	4	39	+16.791%
2026-07-01	14.7000	14.7000	14.7000	14.7000	+18.453%	1	37	+6.463%
2026-06-25	12.4100	12.4100	12.4100	12.4100	-9.084%	1	37	+26.108%
2026-06-24	13.3300	13.6500	13.3300	13.6500	+5.081%	2	36	+14.652%
2026-06-22	12.9900	12.9900	12.9900	12.9900	-9.414%	10	36	+20.477%
2026-06-18	14.3400	14.3400	14.3400	14.3400	-10.431%	1	27	+9.135%
2026-06-17	17.2000	17.2000	16.0100	16.0100	+10.034%	4	27	-2.249%
2026-06-12	14.5500	14.5500	14.5500	14.5500	+1.606%	2	27	+7.560%
2026-06-11	14.3200	14.3200	14.3200	14.3200	-18.171%	1	27	+9.288%
2026-06-01	17.5000	17.5000	17.5000	17.5000	-1.297%	1	26	-10.571%
2026-05-26	17.7300	17.7300	17.7300	17.7300	+1.314%	1	25	-11.732%
2026-05-22	17.5000	17.5000	17.5000	17.5000	-2.778%	1	24	-10.571%
2026-05-19	18.0000	18.0000	18.0000	18.0000	-13.043%	1	23	-13.056%
2026-05-12	20.7000	20.7000	20.7000	20.7000	-2.266%	1	23	-24.396%
2026-05-11	21.1800	21.1800	21.1800	21.1800	-11.750%	5	23	-26.110%
2026-05-06	25.1600	25.1600	24.0000	24.0000	-7.085%	6	27	-34.792%
2026-05-01	25.8300	25.8300	25.8300	25.8300	+3.320%	1	24	-39.412%
2026-04-30	25.0000	25.0000	25.0000	25.0000	+5.708%	1	24	-37.400%
2026-04-15	23.6000	23.6500	23.6000	23.6500	-7.073%	2	23	-33.827%
2026-03-23	25.5700	25.7500	25.4500	25.4500	+6.263%	38	21	-38.507%
2026-03-16	23.5000	23.9500	23.5000	23.9500	+2.834%	6	18	-34.656%
2026-03-13	23.2900	23.2900	23.2900	23.2900	+5.624%	2	20	-32.804%
2026-03-12	22.9000	22.9000	22.0500	22.0500	-11.089%	12	18	-29.025%
2026-03-09	24.8000	24.8000	24.8000	24.8000	-12.337%	1	13	-36.895%
2026-03-05	28.2900	28.2900	28.2900	28.2900	+8.808%	5	14	-44.680%
2026-03-03	26.0000	26.0000	26.0000	26.0000	-1.141%	5	16	-39.808%
2026-02-26	26.3000	26.3000	26.3000	26.3000	+10.134%	4	21	-40.494%
2026-02-24	23.5100	23.8800	23.5100	23.8800	+3.826%	2	18	-34.464%
2026-02-13	25.0000	25.0000	23.0000	23.0000	-2.542%	6	10	-31.957%
2026-02-12	23.6000	23.6000	23.6000	23.6000	0.000%	10	10	-33.686%