Dark

Z20280121C22.5
Z Jan 21 2028 22.50 Call (Z280121C00022500)
option OPRA

EOD

Aug 3, 2026

17.10+14.000%(+2.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	17.0000	17.1000	17.0000	17.1000	+14.000%	2	69	0.000%
2026-07-08	15.0000	15.0000	15.0000	15.0000	-11.765%	1	70	+14.000%
2026-06-15	17.0000	17.0000	17.0000	17.0000	+8.974%	5	64	+0.588%
2026-06-11	15.6000	15.6000	15.6000	15.6000	-13.812%	10	64	+9.615%
2026-06-05	18.1000	18.1000	18.1000	18.1000	-4.233%	5	59	-5.525%
2026-06-04	18.9000	18.9000	18.9000	18.9000	+3.392%	1	54	-9.524%
2026-05-28	18.2800	18.2800	18.2800	18.2800	-14.178%	1	53	-6.455%
2026-05-18	21.3000	21.3000	21.3000	21.3000	+6.928%	5	52	-19.718%
2026-05-15	19.9300	19.9300	19.9200	19.9200	-3.301%	10	52	-14.157%
2026-05-14	20.3000	20.6000	20.3000	20.6000	-9.847%	2	52	-16.990%
2026-05-11	22.8500	22.8500	22.8500	22.8500	-2.099%	5	52	-25.164%
2026-05-08	24.5000	24.5000	23.3400	23.3400	-12.256%	2	57	-26.735%
2026-05-06	27.1000	27.1000	26.6000	26.6000	-1.115%	10	58	-35.714%
2026-05-04	26.9000	26.9000	26.9000	26.9000	+4.062%	2	48	-36.431%
2026-04-30	25.8500	25.8500	25.8500	25.8500	-9.298%	1	46	-33.849%
2026-04-21	28.5000	28.5000	28.5000	28.5000	+3.523%	1	46	-40.000%
2026-04-20	27.5300	27.5300	27.5300	27.5300	+13.060%	8	47	-37.886%
2026-04-15	24.3500	24.3500	24.3500	24.3500	+3.617%	1	55	-29.774%
2026-04-14	23.5000	23.5000	23.5000	23.5000	+4.444%	1	56	-27.234%
2026-04-09	22.5000	22.5000	22.5000	22.5000	-4.255%	1	55	-24.000%
2026-04-02	23.5000	23.5000	23.5000	23.5000	-2.287%	5	54	-27.234%
2026-03-31	24.0200	24.1500	23.5500	24.0500	-10.761%	126	54	-28.898%
2026-03-25	26.8000	26.9500	26.8000	26.9500	-0.737%	3	33	-36.549%
2026-03-23	27.1500	27.1500	27.1000	27.1500	+14.557%	16	30	-37.017%
2026-03-12	23.9500	23.9500	23.7000	23.7000	-8.846%	2	23	-27.848%
2026-03-10	25.5200	26.0000	25.5200	26.0000	+0.464%	2	22	-34.231%
2026-03-02	25.0800	25.8800	25.0800	25.8800	-2.560%	9	22	-33.926%
2026-02-25	26.1400	26.5600	26.1400	26.5600	0.000%	13	0	-35.617%