Dark

Check out our Dark Pool Levels

Z20280121C20
Z Jan 21 2028 20.00 Call (Z280121C00020000)
option OPRA

EOD

Jul 29, 2026

18.10+2.260%(+0.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	18.0000	18.1000	18.0000	18.1000	+2.260%	10	126	0.000%
2026-07-17	17.7000	17.7000	17.7000	17.7000	-1.228%	2	136	+2.260%
2026-07-16	17.9800	17.9800	17.9200	17.9200	-0.444%	2	134	+1.004%
2026-07-10	18.3000	18.3000	17.9400	18.0000	+1.408%	5	134	+0.556%
2026-07-07	17.7500	17.7500	17.7500	17.7500	+15.485%	1	132	+1.972%
2026-06-30	15.1000	15.3700	15.1000	15.3700	+6.000%	11	131	+17.762%
2026-06-25	14.9000	15.0000	14.5000	14.5000	-12.651%	12	121	+24.828%
2026-06-18	17.0000	17.0000	16.6000	16.6000	-7.418%	6	108	+9.036%
2026-06-17	17.9300	17.9300	17.9300	17.9300	+6.095%	6	108	+0.948%
2026-06-15	17.1000	17.1000	16.9000	16.9000	+0.595%	6	108	+7.101%
2026-06-12	17.0000	17.0000	16.8000	16.8000	-0.885%	2	108	+7.738%
2026-06-11	17.7400	18.1000	16.4300	16.9500	-12.719%	189	108	+6.785%
2026-06-09	19.4000	19.4200	19.4000	19.4200	-6.365%	2	7	-6.797%
2026-06-04	20.7400	20.7400	20.7400	20.7400	+7.965%	2	6	-12.729%
2026-06-03	19.2100	19.2100	19.2100	19.2100	-2.189%	1	7	-5.778%
2026-06-02	19.6400	19.6400	19.6400	19.6400	-4.242%	1	7	-7.841%
2026-06-01	19.5500	20.5100	19.5500	20.5100	+3.586%	7	8	-11.750%
2026-05-29	19.8000	19.8000	19.8000	19.8000	-2.174%	1	3	-8.586%
2026-05-22	20.2000	20.3000	20.2000	20.2400	+1.301%	4	3	-10.573%
2026-05-20	18.8500	19.9800	18.8500	19.9800	-1.866%	2	2	-9.409%
2026-05-19	20.3600	20.3600	20.3600	20.3600	0.000%	1	0	-11.100%

Share