Dark

Z20280121C20
Z Jan 21 2028 20.00 Call (Z280121C00020000)
option OPRA

EOD

Sep 24, 2026

12.30-9.492%(-1.29)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.9000	12.3000	11.9000	12.3000	-9.492%	4	129	0.000%
2026-09-23	13.5900	13.5900	13.5900	13.5900	-4.296%	2	125	-9.492%
2026-09-17	14.2000	14.2000	14.2000	14.2000	-10.127%	2	123	-13.380%
2026-09-11	15.8000	15.8000	15.8000	15.8000	+6.397%	1	122	-22.152%
2026-09-10	14.9500	14.9500	14.8500	14.8500	-4.132%	6	121	-17.172%
2026-09-09	15.4900	15.4900	15.4900	15.4900	-20.360%	1	123	-20.594%
2026-08-28	19.4500	19.4500	19.4500	19.4500	+8.781%	1	122	-36.761%
2026-08-13	16.7000	17.8800	16.7000	17.8800	-0.112%	23	121	-31.208%
2026-08-11	17.9000	17.9000	17.9000	17.9000	+5.170%	2	119	-31.285%
2026-08-07	17.0200	17.0200	17.0200	17.0200	+9.033%	6	120	-27.732%
2026-08-06	15.6100	15.6100	15.6100	15.6100	-13.757%	2	126	-21.204%
2026-07-29	18.0000	18.1000	18.0000	18.1000	+2.260%	10	126	-32.044%
2026-07-17	17.7000	17.7000	17.7000	17.7000	-1.228%	2	136	-30.508%
2026-07-16	17.9800	17.9800	17.9200	17.9200	-0.444%	2	134	-31.362%
2026-07-10	18.3000	18.3000	17.9400	18.0000	+1.408%	5	134	-31.667%
2026-07-07	17.7500	17.7500	17.7500	17.7500	+15.485%	1	132	-30.704%
2026-06-30	15.1000	15.3700	15.1000	15.3700	+6.000%	11	131	-19.974%
2026-06-25	14.9000	15.0000	14.5000	14.5000	-12.651%	12	121	-15.172%
2026-06-18	17.0000	17.0000	16.6000	16.6000	-7.418%	6	108	-25.904%
2026-06-17	17.9300	17.9300	17.9300	17.9300	+6.095%	6	108	-31.400%
2026-06-15	17.1000	17.1000	16.9000	16.9000	+0.595%	6	108	-27.219%
2026-06-12	17.0000	17.0000	16.8000	16.8000	-0.885%	2	108	-26.786%
2026-06-11	17.7400	18.1000	16.4300	16.9500	-12.719%	189	108	-27.434%
2026-06-09	19.4000	19.4200	19.4000	19.4200	-6.365%	2	7	-36.663%
2026-06-04	20.7400	20.7400	20.7400	20.7400	+7.965%	2	6	-40.694%
2026-06-03	19.2100	19.2100	19.2100	19.2100	-2.189%	1	7	-35.971%
2026-06-02	19.6400	19.6400	19.6400	19.6400	-4.242%	1	7	-37.373%
2026-06-01	19.5500	20.5100	19.5500	20.5100	+3.586%	7	8	-40.029%
2026-05-29	19.8000	19.8000	19.8000	19.8000	-2.174%	1	3	-37.879%
2026-05-22	20.2000	20.3000	20.2000	20.2400	+1.301%	4	3	-39.229%
2026-05-20	18.8500	19.9800	18.8500	19.9800	-1.866%	2	2	-38.438%
2026-05-19	20.3600	20.3600	20.3600	20.3600	0.000%	1	0	-39.587%