Dark

Check out our Dark Pool Levels

Z20280121C17.5
Z Jan 21 2028 17.50 Call (Z280121C00017500)
option OPRA

EOD

Jul 31, 2026

19.04+0.211%(+0.04)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.0400	19.0400	19.0400	19.0400	+0.211%	7	196	0.000%
2026-07-16	19.0000	19.0000	19.0000	19.0000	-3.357%	1	189	+0.211%
2026-07-10	20.0000	20.0000	19.6600	19.6600	+9.710%	2	190	-3.154%
2026-07-09	18.1000	18.1000	17.9200	17.9200	-1.213%	2	190	+6.250%
2026-07-08	18.2000	18.3600	17.8000	18.1400	-5.076%	380	190	+4.961%
2026-07-06	19.1100	19.1100	19.1100	19.1100	+17.600%	5	8	-0.366%
2026-06-25	16.2500	16.2500	16.2500	16.2500	-1.396%	1	5	+17.169%
2026-06-24	16.4800	16.4800	16.4800	16.4800	-3.343%	1	6	+15.534%
2026-06-23	17.0500	17.0500	17.0500	17.0500	+2.587%	1	5	+11.672%
2026-06-22	17.8800	17.8800	16.6200	16.6200	-9.031%	3	5	+14.561%
2026-06-18	18.0700	18.2700	18.0700	18.2700	-8.237%	3	0	+4.215%
2026-06-17	19.9000	19.9100	19.9000	19.9100	0.000%	2	0	-4.370%

Share