Dark

Z20280121C130
Z Jan 21 2028 130.00 Call (Z280121C00130000)
option OPRA

EOD

Sep 23, 2026

0.3400+13.333%(+0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4000	0.4000	0.3300	0.3400	+13.333%	10	136	0.000%
2026-09-17	0.3200	0.3200	0.3000	0.3000	-36.170%	6	127	+13.333%
2026-08-28	0.4700	0.4700	0.4700	0.4700	+4.444%	1	127	-27.660%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-22.414%	2	126	-24.444%
2026-08-10	0.5800	0.5800	0.5800	0.5800	-27.500%	2	124	-41.379%
2026-08-07	0.8000	0.8000	0.8000	0.8000	+33.333%	1	122	-57.500%
2026-07-23	0.7000	0.7000	0.6000	0.6000	-14.286%	16	122	-43.333%
2026-07-20	1.0300	1.0300	0.7000	0.7000	-12.500%	12	122	-51.429%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-36.000%	1	126	-57.500%
2026-07-08	0.8000	1.2500	0.8000	1.2500	-3.846%	5	127	-72.800%
2026-07-06	1.3000	1.3000	1.3000	1.3000	+49.425%	2	122	-73.846%
2026-06-29	0.8500	0.8700	0.8500	0.8700	+8.750%	2	120	-60.920%
2026-06-25	0.7700	0.8000	0.7700	0.8000	-5.882%	6	119	-57.500%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-10.526%	2	119	-60.000%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-13.636%	2	115	-64.211%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-14.729%	2	115	-69.091%
2026-06-15	1.2900	1.2900	1.2900	1.2900	-35.500%	2	113	-73.643%
2026-06-02	1.6000	2.0000	1.6000	2.0000	+29.032%	12	113	-83.000%
2026-05-29	1.5500	1.5500	1.5500	1.5500	+40.909%	2	112	-78.065%
2026-05-26	1.1000	1.1000	1.1000	1.1000	+10.000%	2	112	-69.091%
2026-05-20	1.0500	1.0500	1.0000	1.0000	-5.660%	6	112	-66.000%
2026-05-19	1.0600	1.0600	1.0600	1.0600	+6.000%	2	107	-67.925%
2026-05-18	1.0000	1.0000	1.0000	1.0000	0.000%	5	107	-66.000%
2026-05-15	1.0000	1.0000	1.0000	1.0000	-47.368%	5	107	-66.000%
2026-05-14	1.2000	1.9000	1.2000	1.9000	+2.703%	7	101	-82.105%
2026-05-07	2.3000	2.3000	1.8500	1.8500	-1.070%	7	94	-81.622%
2026-03-24	1.8700	1.8700	1.8700	1.8700	-6.500%	2	90	-81.818%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+20.482%	5	88	-83.000%
2026-03-12	1.6600	1.6600	1.6600	1.6600	-14.433%	40	88	-79.518%
2026-02-27	1.9400	1.9400	1.9400	1.9400	+6.593%	1	59	-82.474%
2026-02-19	1.8200	1.8200	1.8200	1.8200	+27.273%	5	59	-81.319%
2026-02-11	1.7500	1.7500	1.4300	1.4300	-42.800%	2	59	-76.224%
2026-02-05	2.5000	2.5000	2.5000	2.5000	-10.714%	1	58	-86.400%
2026-02-04	2.8000	2.8000	2.8000	2.8000	-6.667%	1	57	-87.857%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-20.000%	5	57	-88.667%
2026-02-02	3.7500	3.7500	3.7500	3.7500	-7.407%	5	52	-90.933%
2026-01-30	4.0500	4.0500	4.0500	4.0500	-5.814%	2	47	-91.605%
2026-01-29	4.3000	4.3000	4.3000	4.3000	-10.417%	74	47	-92.093%
2026-01-23	4.8500	4.8500	4.8000	4.8000	+10.345%	2	110	-92.917%
2026-01-22	4.3500	4.3500	4.3500	4.3500	-27.500%	13	110	-92.184%
2026-01-09	6.0000	6.0000	6.0000	6.0000	+35.135%	74	106	-94.333%
2026-01-02	4.4400	4.4400	4.4400	4.4400	-10.843%	1	43	-92.342%
2025-12-31	4.9800	4.9800	4.9800	4.9800	-3.113%	10	42	-93.173%
2025-12-19	5.3100	5.3100	5.1400	5.1400	-4.815%	5	42	-93.385%
2025-12-17	5.4000	5.4000	5.4000	5.4000	+9.091%	1	39	-93.704%
2025-12-16	4.9500	4.9500	4.9500	4.9500	-23.256%	1	38	-93.131%
2025-12-05	6.4000	6.4500	6.4000	6.4500	-11.644%	2	38	-94.729%
2025-12-04	7.3000	7.3000	7.3000	7.3000	+9.774%	1	38	-95.342%
2025-12-03	6.6500	6.6500	6.6500	6.6500	+17.699%	1	37	-94.887%
2025-11-24	5.6500	5.6500	5.6500	5.6500	+0.177%	5	37	-93.982%
2025-11-21	5.6400	5.6400	5.6400	5.6400	+2.359%	1	37	-93.972%
2025-11-19	5.5700	5.5700	5.5100	5.5100	-31.125%	2	38	-93.829%
2025-10-31	8.0000	8.0000	8.0000	8.0000	-9.808%	2	38	-95.750%
2025-10-27	8.8000	8.8700	8.8000	8.8700	+4.353%	2	36	-96.167%
2025-10-21	8.5000	8.5000	8.5000	8.5000	+6.250%	30	36	-96.000%
2025-10-06	8.0000	8.0000	8.0000	8.0000	+8.844%	30	38	-95.750%
2025-10-01	7.1800	7.3500	7.1800	7.3500	-9.147%	2	12	-95.374%
2025-09-30	8.1000	8.1000	8.0100	8.0900	+10.822%	3	12	-95.797%
2025-09-25	7.3000	7.3000	7.3000	7.3000	-12.992%	5	10	-95.342%
2025-09-24	8.5000	8.6000	8.3900	8.3900	-4.659%	16	12	-95.948%
2025-09-23	8.7000	8.8000	8.7000	8.8000	-28.163%	3	7	-96.136%
2025-09-18	12.2500	12.2500	12.2500	12.2500	-5.769%	1	4	-97.224%
2025-09-17	13.0000	13.0000	13.0000	13.0000	+15.044%	2	3	-97.385%
2025-09-15	11.1000	11.3000	11.1000	11.3000	0.000%	2	1	-96.991%