Dark

Check out our Dark Pool Levels

Z20280121C125
Z Jan 21 2028 125.00 Call (Z280121C00125000)
option OPRA

Inactive

Jul 23, 2026

0.8000-51.515%(-0.8500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8000	0.8000	0.8000	0.8000	-51.515%	5	18	0.000%
2026-06-24	1.6500	1.6500	1.6500	1.6500	+50.000%	1	18	-51.515%
2026-06-18	1.1000	1.1000	1.1000	1.1000	+1.852%	1	17	-27.273%
2026-05-21	1.0800	1.0800	1.0800	1.0800	-60.000%	5	17	-25.926%
2026-04-20	2.7000	2.7000	2.7000	2.7000	+50.000%	1	12	-70.370%
2026-03-31	1.8000	1.8000	1.8000	1.8000	-1.099%	1	11	-55.556%
2026-03-03	1.8200	1.8200	1.8200	1.8200	-15.349%	4	11	-56.044%
2026-02-27	2.1500	2.1500	2.1500	2.1500	-29.739%	5	12	-62.791%
2026-02-04	3.0600	3.0600	3.0600	3.0600	-46.875%	1	7	-73.856%
2025-12-31	5.7600	5.7600	5.7600	5.7600	-25.195%	4	3	-86.111%
2025-11-13	7.7000	7.7000	7.7000	7.7000	-10.569%	2	3	-89.610%
2025-11-03	8.6100	8.6100	8.6100	8.6100	+6.165%	2	2	-90.708%
2025-10-01	8.0200	8.1100	8.0200	8.1100	-10.089%	2	2	-90.136%
2025-09-30	8.8700	9.0200	8.8700	9.0200	-27.434%	2	2	-91.131%
2025-09-15	12.2200	12.4300	12.2200	12.4300	0.000%	2	1	-93.564%

Share