Dark

Z20280121C120
Z Jan 21 2028 120.00 Call (Z280121C00120000)
option OPRA

Inactive

Jul 24, 2026

0.7500-16.667%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7500	0.7500	0.7500	0.7500	-16.667%	2	78	0.000%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-24.370%	1	80	-16.667%
2026-07-21	1.1900	1.1900	1.1900	1.1900	+19.000%	1	79	-36.975%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-20.000%	11	78	-25.000%
2026-07-02	1.2500	1.2500	1.2500	1.2500	-3.846%	1	89	-40.000%
2026-07-01	1.2000	1.3000	1.2000	1.3000	+44.444%	75	89	-42.308%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-25.000%	1	108	-16.667%
2026-05-29	1.4000	1.4000	1.2000	1.2000	+9.091%	2	107	-37.500%
2026-05-21	1.1000	1.1000	1.1000	1.1000	-53.782%	5	107	-31.818%
2026-02-27	2.3800	2.3800	2.3800	2.3800	+47.826%	5	107	-68.487%
2026-02-24	1.9000	1.9000	1.6100	1.6100	-8.000%	6	107	-53.416%
2026-02-12	1.7500	1.7500	1.7500	1.7500	-42.623%	5	108	-57.143%
2026-02-09	3.0500	3.0500	3.0500	3.0500	-39.604%	30	108	-75.410%
2026-01-30	5.0500	5.0500	5.0500	5.0500	-15.833%	1	78	-85.149%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-1.639%	1	78	-87.500%
2026-01-12	6.1000	6.1000	6.1000	6.1000	-3.785%	15	77	-87.705%
2026-01-07	6.3400	6.3400	6.3400	6.3400	+19.623%	1	62	-88.170%
2026-01-05	5.3000	5.3000	5.3000	5.3000	-20.301%	1	37	-85.849%
2025-12-24	6.6500	6.6500	6.6500	6.6500	+10.833%	24	37	-88.722%
2025-12-23	6.0000	6.0000	6.0000	6.0000	-29.412%	18	37	-87.500%
2025-10-30	9.5000	9.5000	8.5000	8.5000	-15.842%	6	30	-91.176%
2025-10-27	10.1000	10.1000	10.1000	10.1000	-4.717%	49	62	-92.574%
2025-10-21	9.6000	10.6000	9.6000	10.6000	+22.685%	11	62	-92.925%
2025-10-15	8.6400	8.6400	8.6400	8.6400	+10.345%	1	71	-91.319%
2025-10-09	7.6600	7.8300	7.6600	7.8300	-2.125%	2	71	-90.421%
2025-10-08	8.1000	8.1000	8.0000	8.0000	-3.614%	2	71	-90.625%
2025-10-07	8.3000	8.3000	8.3000	8.3000	-8.791%	25	69	-90.964%
2025-10-06	9.3000	9.3000	8.7000	9.1000	+3.409%	32	92	-91.758%
2025-10-02	8.8000	8.8000	8.8000	8.8000	-1.676%	2	61	-91.477%
2025-10-01	9.1000	9.1000	8.8400	8.9500	-9.687%	32	59	-91.620%
2025-09-30	9.9500	9.9500	9.8300	9.9100	-4.712%	16	29	-92.432%
2025-09-29	10.4000	10.4000	10.4000	10.4000	+1.167%	1	14	-92.788%
2025-09-24	10.4300	10.5000	10.1700	10.2800	-3.925%	12	13	-92.704%
2025-09-23	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-92.991%