Dark

Z20280121C110
Z Jan 21 2028 110.00 Call (Z280121C00110000)
option OPRA

Inactive

Jul 15, 2026

1.20+20.000%(+0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.2000	1.2000	1.2000	1.2000	+20.000%	5	68	0.000%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-8.257%	1	68	+20.000%
2026-06-23	1.0900	1.0900	1.0900	1.0900	-26.351%	1	68	+10.092%
2026-06-18	1.4800	1.4800	1.4800	1.4800	-20.000%	10	57	-18.919%
2026-05-18	1.8500	1.8500	1.8500	1.8500	-21.277%	1	57	-35.135%
2026-04-14	2.3500	2.3500	2.3500	2.3500	-2.083%	2	58	-48.936%
2026-03-31	2.4000	2.4000	2.4000	2.4000	-14.286%	1	56	-50.000%
2026-03-24	2.8000	2.8000	2.8000	2.8000	-21.127%	1	55	-57.143%
2026-03-18	3.3000	3.5500	3.3000	3.5500	+48.536%	9	55	-66.197%
2026-02-24	2.3900	2.3900	2.3900	2.3900	+7.658%	5	48	-49.791%
2026-02-18	2.2200	2.2200	2.2200	2.2200	-45.721%	10	43	-45.946%
2026-02-05	4.0900	4.0900	4.0900	4.0900	-2.619%	1	33	-70.660%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-17.647%	1	33	-71.429%
2026-02-03	5.1000	5.1000	5.1000	5.1000	-8.108%	2	32	-76.471%
2026-02-02	5.5500	5.5500	5.5500	5.5500	-29.747%	2	33	-78.378%
2026-01-14	7.9000	7.9000	7.9000	7.9000	+5.333%	1	31	-84.810%
2026-01-02	7.5000	7.5000	7.5000	7.5000	-25.743%	10	30	-84.000%
2025-11-11	10.1000	10.1000	10.1000	10.1000	+1.000%	10	20	-88.119%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-4.762%	1	10	-88.000%
2025-11-05	10.5000	10.5000	10.5000	10.5000	-2.326%	1	10	-88.571%
2025-10-31	10.7500	10.7500	10.7500	10.7500	+19.444%	2	10	-88.837%
2025-10-13	9.0000	9.0000	9.0000	9.0000	-7.216%	1	10	-86.667%
2025-10-09	9.4100	9.7000	9.4100	9.7000	-8.920%	2	10	-87.629%
2025-10-08	10.6500	10.6500	10.6500	10.6500	-0.930%	20	10	-88.732%
2025-10-02	10.7500	10.7500	10.7500	10.7500	-1.557%	10	30	-88.837%
2025-10-01	10.7800	10.9200	10.7800	10.9200	-33.778%	2	20	-89.011%
2025-09-15	15.9600	16.4900	15.7900	16.4900	0.000%	22	20	-92.723%