Dark

Check out our Dark Pool Levels

Z20280121C105
Z Jan 21 2028 105.00 Call (Z280121C00105000)
option OPRA

Inactive

Aug 28, 2026

0.9000-25.000%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.9000	0.9000	0.9000	0.9000	-25.000%	1	30	0.000%
2026-08-14	1.2000	1.2000	1.2000	1.2000	-14.286%	5	30	-25.000%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-14.634%	2	30	-35.714%
2026-07-06	1.6400	1.6400	1.6400	1.6400	+92.941%	2	31	-45.122%
2026-06-25	0.8500	0.8500	0.8500	0.8500	-75.291%	1	30	+5.882%
2026-04-24	3.4400	3.4400	3.4400	3.4400	+25.091%	6	29	-73.837%
2026-04-10	2.7500	2.7500	2.7500	2.7500	-11.290%	10	23	-67.273%
2026-04-08	3.1000	3.1000	3.1000	3.1000	+14.815%	10	23	-70.968%
2026-03-30	2.7000	2.7000	2.7000	2.7000	-47.266%	1	13	-66.667%
2026-02-04	5.1200	5.1200	5.1200	5.1200	-44.649%	1	14	-82.422%
2026-01-26	9.2500	9.2500	9.2500	9.2500	+25.000%	1	13	-90.270%
2026-01-21	7.4000	7.4000	7.4000	7.4000	-11.905%	1	12	-87.838%
2026-01-15	8.5000	8.5000	8.4000	8.4000	-30.000%	3	11	-89.286%
2025-12-04	12.0000	12.0000	12.0000	12.0000	+27.660%	1	8	-92.500%
2025-11-19	9.4000	9.4000	9.4000	9.4000	-10.476%	3	8	-90.426%
2025-11-12	10.5000	10.5000	10.5000	10.5000	-5.830%	1	5	-91.429%
2025-11-07	11.1500	11.1500	11.1500	11.1500	-15.913%	1	4	-91.928%
2025-10-16	13.2600	13.2600	13.2600	13.2600	+31.287%	1	4	-93.213%
2025-10-13	10.0000	10.1000	10.0000	10.1000	-3.349%	3	4	-91.089%
2025-10-10	10.2700	10.4500	10.2700	10.4500	-1.415%	2	1	-91.388%
2025-10-09	10.7000	10.7000	10.4600	10.6000	0.000%	3	1	-91.509%

Share