Dark

Z20280121C100
Z Jan 21 2028 100.00 Call (Z280121C00100000)
option OPRA

EOD

Sep 24, 2026

0.5000-15.254%(-0.0900)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5000	0.5000	0.5000	-15.254%	12	846	0.000%
2026-09-23	0.8000	0.8000	0.5900	0.5900	-16.901%	10	848	-15.254%
2026-09-16	0.7100	0.7100	0.7100	0.7100	-5.333%	1	848	-29.577%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-25.743%	1	849	-33.333%
2026-09-03	1.0100	1.0100	1.0100	1.0100	-25.185%	2	848	-50.495%
2026-08-19	1.4500	1.4500	1.3500	1.3500	+8.000%	2	846	-62.963%
2026-08-17	1.2500	1.2500	1.2500	1.2500	-6.716%	10	846	-60.000%
2026-08-13	1.2000	1.3500	1.2000	1.3400	+11.667%	6	846	-62.687%
2026-08-12	1.2000	1.2000	1.2000	1.2000	0.000%	1	846	-58.333%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-11.111%	1	845	-58.333%
2026-08-07	1.3500	1.3500	1.3500	1.3500	-23.729%	1	844	-62.963%
2026-08-04	1.7700	1.7700	1.7700	1.7700	+36.154%	5	844	-71.751%
2026-07-31	1.3000	1.3000	1.3000	1.3000	+5.691%	1	848	-61.538%
2026-07-27	1.4000	1.4000	1.2300	1.2300	+16.038%	151	847	-59.350%
2026-07-24	1.0600	1.0600	1.0600	1.0600	-16.535%	10	696	-52.830%
2026-07-23	1.2300	1.2700	1.2300	1.2700	-12.414%	2	687	-60.630%
2026-07-22	1.4500	1.4500	1.4500	1.4500	-14.706%	1	685	-65.517%
2026-07-20	1.7000	1.7000	1.7000	1.7000	+11.842%	1	685	-70.588%
2026-07-14	1.5200	1.5200	1.5200	1.5200	-5.000%	1	685	-67.105%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+6.667%	2	684	-68.750%
2026-06-29	1.6300	1.6300	1.5000	1.5000	+15.385%	4	682	-66.667%
2026-06-25	1.3000	1.3000	1.3000	1.3000	-13.333%	1	681	-61.538%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-3.226%	1	680	-66.667%
2026-06-23	1.5500	1.5500	1.5500	1.5500	+6.897%	2	680	-67.742%
2026-06-22	1.8500	1.8500	1.4500	1.4500	-23.684%	82	680	-65.517%
2026-06-18	1.7000	1.9000	1.7000	1.9000	0.000%	3	601	-73.684%
2026-06-16	1.8000	1.9000	1.8000	1.9000	-2.564%	2	601	-73.684%
2026-06-15	2.0700	2.4500	1.9500	1.9500	+2.632%	11	610	-74.359%
2026-06-11	2.0000	2.1000	1.9000	1.9000	-36.667%	24	610	-73.684%
2026-06-02	2.5000	3.0000	2.4600	3.0000	+20.000%	17	609	-83.333%
2026-06-01	2.5000	2.5000	2.5000	2.5000	+31.579%	35	594	-80.000%
2026-05-28	1.9000	1.9000	1.9000	1.9000	-7.317%	1	559	-73.684%
2026-05-26	2.0600	2.0900	2.0500	2.0500	+5.128%	13	559	-75.610%
2026-05-15	1.9500	1.9500	1.9500	1.9500	-13.333%	106	557	-74.359%
2026-05-13	2.3000	2.3000	2.0000	2.2500	-29.688%	99	457	-77.778%
2026-05-12	3.2000	3.2000	3.2000	3.2000	-0.929%	1	363	-84.375%
2026-04-28	3.2100	3.2300	3.2100	3.2300	-28.222%	9	363	-84.520%
2026-04-24	4.5200	4.5200	3.8700	4.5000	0.000%	4	354	-88.889%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+58.451%	10	357	-88.889%
2026-04-13	2.8400	2.8400	2.8400	2.8400	-18.857%	20	357	-82.394%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+2.941%	10	357	-85.714%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-8.108%	10	366	-85.294%
2026-03-24	3.5200	3.7000	3.5200	3.7000	+12.121%	21	366	-86.486%
2026-03-10	3.3000	3.3000	3.3000	3.3000	-1.493%	8	346	-84.848%
2026-03-03	3.2500	3.4000	3.2500	3.3500	-2.899%	24	346	-85.075%
2026-02-26	3.4500	3.4500	3.4500	3.4500	+13.861%	5	331	-85.507%
2026-02-25	3.0300	3.0300	3.0300	3.0300	+4.483%	3	328	-83.498%
2026-02-23	2.9000	2.9000	2.9000	2.9000	-13.947%	5	328	-82.759%
2026-02-20	3.3700	3.3700	3.3700	3.3700	+0.597%	3	328	-85.163%
2026-02-18	2.9200	3.3500	2.9200	3.3500	+28.846%	10	328	-85.075%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-18.750%	100	244	-80.769%
2026-02-11	3.0000	3.2000	2.9000	3.2000	-38.462%	127	244	-84.375%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-10.345%	1	139	-90.385%
2026-02-04	6.0000	6.0000	5.8000	5.8000	-13.433%	105	138	-91.379%
2026-01-30	7.5000	7.5000	6.7000	6.7000	-26.374%	7	64	-92.537%
2026-01-23	9.5700	9.5700	9.1000	9.1000	+1.111%	3	64	-94.505%
2026-01-21	8.5000	9.0000	8.5000	9.0000	-20.354%	2	64	-94.444%
2026-01-09	11.3000	11.3000	11.3000	11.3000	+31.395%	7	63	-95.575%
2026-01-05	8.6000	8.6000	8.6000	8.6000	-7.027%	10	53	-94.186%
2026-01-02	9.8000	9.8000	9.0000	9.2500	-6.566%	10	53	-94.595%
2025-12-31	9.9000	9.9000	9.9000	9.9000	-7.477%	1	43	-94.949%
2025-12-16	11.4800	11.4800	10.7000	10.7000	+3.883%	11	43	-95.327%
2025-12-15	10.3000	10.3000	10.3000	10.3000	-12.340%	10	44	-95.146%
2025-12-08	11.7500	11.7500	11.7500	11.7500	-4.394%	10	44	-95.745%
2025-11-25	12.3100	12.3100	12.2900	12.2900	+14.860%	10	44	-95.932%
2025-11-21	10.7000	10.7000	10.7000	10.7000	0.000%	1	43	-95.327%
2025-11-17	10.9000	10.9000	10.7000	10.7000	-10.833%	2	42	-95.327%
2025-11-13	12.0000	12.0000	12.0000	12.0000	-5.138%	1	40	-95.833%
2025-11-11	12.6500	12.6500	12.6500	12.6500	+2.429%	10	39	-96.047%
2025-11-06	12.3500	12.3500	12.3500	12.3500	-17.225%	10	29	-95.951%
2025-10-22	14.9200	14.9200	14.9200	14.9200	-4.051%	10	29	-96.649%
2025-10-21	15.5500	15.5500	15.5500	15.5500	+15.185%	2	39	-96.785%
2025-10-17	13.5000	13.5000	13.5000	13.5000	+6.719%	8	37	-96.296%
2025-10-14	12.8000	12.9000	12.6500	12.6500	+10.771%	3	29	-96.047%
2025-10-10	11.4200	11.4200	11.4200	11.4200	-2.393%	20	30	-95.622%
2025-10-09	11.7000	11.7000	11.7000	11.7000	-3.306%	1	46	-95.726%
2025-10-08	12.1500	12.1500	12.1000	12.1000	-3.122%	21	46	-95.868%
2025-10-07	12.4900	12.4900	12.4900	12.4900	-7.550%	1	37	-95.997%
2025-10-02	13.1800	13.5100	13.1800	13.5100	-11.410%	15	37	-96.299%
2025-09-24	15.2500	15.2500	15.2500	15.2500	-3.359%	2	22	-96.721%
2025-09-23	15.7800	15.7800	15.7800	15.7800	-21.100%	10	22	-96.831%
2025-09-19	19.8500	20.0000	19.8500	20.0000	-14.015%	3	12	-97.500%
2025-09-17	22.7300	23.2600	22.7300	23.2600	+17.653%	10	10	-97.850%
2025-09-15	19.6200	19.7700	19.6200	19.7700	0.000%	2	0	-97.471%