Dark

Check out our API

Z20270917P20
Z Sep 17 2027 20.00 Put (Z270917P00020000)
option OPRA

EOD

Sep 18, 2026

1.88+13.939%(+0.23)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.8800	1.8800	1.8800	1.8800	+13.939%	10	18	0.000%
2026-09-10	1.6500	1.6500	1.6500	1.6500	+3.125%	1	8	+13.939%
2026-09-09	1.6000	1.6000	1.6000	1.6000	+10.345%	5	8	+17.500%
2026-09-04	1.4500	1.4500	1.4500	1.4500	0.000%	1	2	+29.655%
2026-08-20	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	+29.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC