Dark

Check out our Dark Pool Levels

Z20270917C40
Z Sep 17 2027 40.00 Call (Z270917C00040000)
option OPRA

EOD

Sep 24, 2026

3.30-21.429%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.3000	3.3000	3.3000	3.3000	-21.429%	1	70	0.000%
2026-09-23	4.2000	4.2000	4.2000	4.2000	-23.077%	24	69	-21.429%
2026-09-15	5.4000	5.4600	5.4000	5.4600	-5.043%	2	57	-39.560%
2026-09-08	5.7500	5.7500	5.7500	5.7500	-23.333%	1	56	-42.609%
2026-08-21	7.5000	7.5100	7.5000	7.5000	0.000%	65	55	-56.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC