Dark

Check out our API

Z20270917C35
Z Sep 17 2027 35.00 Call (Z270917C00035000)
option OPRA

EOD

Sep 24, 2026

4.50-10.000%(-0.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.4000	4.5000	4.4000	4.5000	-10.000%	4	14	0.000%
2026-09-23	5.7000	5.7000	5.0000	5.0000	-12.434%	7	10	-10.000%
2026-09-18	5.7100	5.7100	5.7100	5.7100	-1.552%	1	3	-21.191%
2026-09-17	5.8000	5.8000	5.8000	5.8000	-17.730%	1	4	-22.414%
2026-09-15	7.0500	7.0500	7.0500	7.0500	+4.136%	1	4	-36.170%
2026-09-11	6.7700	6.7700	6.7700	6.7700	-19.787%	1	4	-33.530%
2026-09-02	8.4000	8.5000	8.4000	8.4400	0.000%	5	4	-46.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC