Dark

Check out our API

Z20270617P40
Z Jun 17 2027 40.00 Put (Z270617P00040000)
option OPRA

Inactive

Sep 2, 2026

9.60+3.226%(+0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.6000	9.6000	9.6000	9.6000	+3.226%	3	17	0.000%
2026-08-26	9.3000	9.3000	9.3000	9.3000	+3.333%	1	14	+3.226%
2026-08-24	9.0000	9.0000	9.0000	9.0000	-13.793%	1	13	+6.667%
2026-08-11	10.4400	10.4400	10.4400	10.4400	-3.154%	1	12	-8.046%
2026-08-07	10.7800	10.7800	10.7800	10.7800	-11.639%	1	12	-10.946%
2026-08-06	12.2000	12.2000	12.2000	12.2000	+15.094%	1	11	-21.311%
2026-08-03	10.6000	10.6000	10.6000	10.6000	-7.018%	10	10	-9.434%
2026-07-17	11.4000	11.4000	11.4000	11.4000	0.000%	2	1	-15.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC