Dark

Check out our API

Z20270617P30
Z Jun 17 2027 30.00 Put (Z270617P00030000)
option OPRA

EOD

Jul 27, 2026

5.900.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.9000	5.9000	5.9000	5.9000	0.000%	1	17	0.000%
2026-07-14	5.9000	5.9000	5.9000	5.9000	+1.724%	1	16	0.000%
2026-07-13	5.8000	5.8000	5.8000	5.8000	-16.786%	1	15	+1.724%
2026-06-25	7.0000	7.2000	6.9700	6.9700	+7.231%	11	14	-15.352%
2026-06-22	6.3500	6.5000	6.3500	6.5000	0.000%	3	3	-9.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC