Dark

Check out our Level2View

Z20270617P30
Z Jun 17 2027 30.00 Put (Z270617P00030000)
option OPRA

EOD

Sep 24, 2026

6.07+14.528%(+0.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.0700	6.0700	6.0700	6.0700	+14.528%	4	469	0.000%
2026-09-18	5.3000	5.3000	5.3000	5.3000	+11.579%	335	465	+14.528%
2026-09-16	4.7500	4.7500	4.7500	4.7500	-5.000%	10	130	+27.789%
2026-09-10	5.0000	5.0000	5.0000	5.0000	+19.048%	2	120	+21.400%
2026-09-01	4.2000	4.2000	4.2000	4.2000	+5.000%	4	118	+44.524%
2026-08-20	4.0000	4.0000	4.0000	4.0000	+1.266%	5	114	+51.750%
2026-08-19	3.9500	3.9500	3.9500	3.9500	-14.130%	2	109	+53.671%
2026-08-17	4.6000	4.6000	4.6000	4.6000	-6.883%	2	111	+31.957%
2026-08-11	4.9400	4.9400	4.9400	4.9400	+0.816%	1	110	+22.874%
2026-08-10	5.0000	5.0000	4.9000	4.9000	-4.483%	11	110	+23.878%
2026-08-07	4.8600	5.1300	4.8600	5.1300	-11.552%	2	99	+18.324%
2026-08-06	6.0000	6.0000	5.8000	5.8000	-1.695%	81	98	+4.655%
2026-07-27	5.9000	5.9000	5.9000	5.9000	0.000%	1	17	+2.881%
2026-07-14	5.9000	5.9000	5.9000	5.9000	+1.724%	1	16	+2.881%
2026-07-13	5.8000	5.8000	5.8000	5.8000	-16.786%	1	15	+4.655%
2026-06-25	7.0000	7.2000	6.9700	6.9700	+7.231%	11	14	-12.912%
2026-06-22	6.3500	6.5000	6.3500	6.5000	0.000%	3	3	-6.615%

Share