Dark

Check out our Dark Pool Levels

Z20270617P25
Z Jun 17 2027 25.00 Put (Z270617P00025000)
option OPRA

EOD

Sep 23, 2026

3.25+8.333%(+0.25)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.2600	3.2600	3.2000	3.2500	+8.333%	14	65	0.000%
2026-09-21	3.0000	3.0000	3.0000	3.0000	+3.448%	1	51	+8.333%
2026-09-17	2.9000	2.9000	2.9000	2.9000	+9.434%	1	50	+12.069%
2026-09-10	2.6800	2.6800	2.6000	2.6500	+1.923%	3	49	+22.642%
2026-09-09	2.6000	2.6000	2.6000	2.6000	+21.495%	5	46	+25.000%
2026-08-21	2.1400	2.1400	2.1400	2.1400	-12.653%	20	41	+51.869%
2026-08-13	2.4000	2.4500	2.4000	2.4500	+3.814%	15	21	+32.653%
2026-08-06	2.3600	2.3600	2.3600	2.3600	-41.000%	2	6	+37.712%
2026-07-24	4.0000	4.0000	4.0000	4.0000	+2.564%	1	4	-18.750%
2026-07-23	3.9000	3.9000	3.9000	3.9000	+8.333%	2	3	-16.667%
2026-07-10	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-9.722%

Share