Dark

Check out our Dark Pool Levels

Z20270617P17.5
Z Jun 17 2027 17.50 Put (Z270617P00017500)
option OPRA

EOD

Aug 3, 2026

1.00-31.034%(-0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0000	1.0000	1.0000	1.0000	-31.034%	1	4	0.000%
2026-07-24	1.4500	1.4500	1.4500	1.4500	+11.538%	1	3	-31.034%
2026-07-13	1.3000	1.3000	1.3000	1.3000	-10.345%	1	2	-23.077%
2026-06-23	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-31.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC