Dark

Check out our Dark Pool Levels

Z20270617C55
Z Jun 17 2027 55.00 Call (Z270617C00055000)
option OPRA

EOD

Sep 23, 2026

1.02-32.000%(-0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0200	1.0200	1.0200	1.0200	-32.000%	1	19	0.000%
2026-09-16	1.4800	1.5000	1.4800	1.5000	-9.091%	4	20	-32.000%
2026-09-08	1.6500	1.6500	1.6500	1.6500	-17.500%	2	16	-38.182%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-2.439%	6	14	-49.000%
2026-09-01	1.9800	2.0500	1.9800	2.0500	-28.571%	5	8	-50.244%
2026-08-25	2.8000	2.9300	2.8000	2.8700	0.000%	3	3	-64.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC