Dark

Check out our Level2View

Z20270617C50
Z Jun 17 2027 50.00 Call (Z270617C00050000)
option OPRA

EOD

Sep 23, 2026

1.40-21.348%(-0.38)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.4400	1.4400	1.4000	1.4000	-21.348%	3	29	0.000%
2026-09-17	1.8500	1.8900	1.7600	1.7800	-22.609%	21	29	-21.348%
2026-09-11	2.3000	2.3000	2.3000	2.3000	+14.428%	5	8	-39.130%
2026-09-10	2.0100	2.0100	2.0100	2.0100	-24.436%	2	3	-30.348%
2026-09-01	2.6600	2.6600	2.6600	2.6600	-19.394%	1	3	-47.368%
2026-08-28	3.3000	3.3000	3.3000	3.3000	+6.452%	2	3	-57.576%
2026-08-27	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-54.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC