Dark

Check out our API

Z20270617C45
Z Jun 17 2027 45.00 Call (Z270617C00045000)
option OPRA

EOD

Sep 23, 2026

1.85-33.929%(-0.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.0000	2.0000	1.8500	1.8500	-33.929%	4	24	0.000%
2026-09-16	2.7800	2.8000	2.7800	2.8000	-15.663%	4	20	-33.929%
2026-09-14	3.3200	3.3200	3.3200	3.3200	+7.097%	4	16	-44.277%
2026-09-08	3.5000	3.5000	3.1000	3.1000	-13.408%	5	12	-40.323%
2026-09-01	3.5800	3.5800	3.5800	3.5800	-28.685%	4	12	-48.324%
2026-08-25	4.9500	5.0500	4.9500	5.0200	+0.400%	3	10	-63.147%
2026-08-19	5.1000	5.5000	5.0000	5.0000	+11.111%	5	7	-63.000%
2026-08-11	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-58.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC