Dark

Check out our Level2View

Z20270617C40
Z Jun 17 2027 40.00 Call (Z270617C00040000)
option OPRA

EOD

Aug 3, 2026

6.500.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.5000	6.5000	6.5000	6.5000	0.000%	5	12	0.000%
2026-07-01	6.5000	6.5000	6.5000	6.5000	+32.653%	4	7	0.000%
2026-06-30	4.9000	4.9000	4.9000	4.9000	-5.769%	1	7	+32.653%
2026-06-29	5.2000	5.2000	5.2000	5.2000	+5.906%	1	6	+25.000%
2026-06-25	4.9100	4.9100	4.9100	4.9100	-7.008%	3	6	+32.383%
2026-06-24	5.2000	5.2800	5.2000	5.2800	0.000%	3	3	+23.106%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC