Dark

Check out our Level2View

Z20270617C40
Z Jun 17 2027 40.00 Call (Z270617C00040000)
option OPRA

EOD

Sep 23, 2026

3.08-9.412%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.0800	3.0800	3.0800	3.0800	-9.412%	1	223	0.000%
2026-09-21	3.2000	3.4000	3.2000	3.4000	+9.677%	20	222	-9.412%
2026-09-18	3.1000	3.1000	3.1000	3.1000	-10.920%	1	219	-0.645%
2026-09-17	3.6800	3.6800	3.4800	3.4800	-24.348%	40	219	-11.494%
2026-09-15	4.6000	4.6000	4.6000	4.6000	+35.294%	1	219	-33.043%
2026-09-10	3.4000	3.4000	3.4000	3.4000	-41.379%	2	219	-9.412%
2026-08-26	5.8000	5.8000	5.8000	5.8000	-10.769%	1	217	-46.897%
2026-08-25	6.5000	6.5000	6.5000	6.5000	-5.109%	104	216	-52.615%
2026-08-24	6.8500	6.8500	6.8500	6.8500	-6.164%	5	116	-55.036%
2026-08-19	7.3000	7.3000	7.3000	7.3000	+32.727%	1	112	-57.808%
2026-08-17	5.5000	5.5000	5.5000	5.5000	+6.178%	100	111	-44.000%
2026-08-12	5.1800	5.1800	5.1800	5.1800	+5.071%	1	12	-40.541%
2026-08-06	4.9300	4.9300	4.9300	4.9300	-24.154%	1	13	-37.525%
2026-08-03	6.5000	6.5000	6.5000	6.5000	0.000%	5	12	-52.615%
2026-07-01	6.5000	6.5000	6.5000	6.5000	+32.653%	4	7	-52.615%
2026-06-30	4.9000	4.9000	4.9000	4.9000	-5.769%	1	7	-37.143%
2026-06-29	5.2000	5.2000	5.2000	5.2000	+5.906%	1	6	-40.769%
2026-06-25	4.9100	4.9100	4.9100	4.9100	-7.008%	3	6	-37.271%
2026-06-24	5.2000	5.2800	5.2000	5.2800	0.000%	3	3	-41.667%

Share