Dark

Check out our Level2View

Z20270617C35
Z Jun 17 2027 35.00 Call (Z270617C00035000)
option OPRA

EOD

Sep 24, 2026

3.56-5.067%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.5600	3.5600	3.5600	3.5600	-5.067%	1	32	0.000%
2026-09-23	4.0400	4.0400	3.7500	3.7500	-20.213%	11	33	-5.067%
2026-09-22	4.7000	4.7000	4.7000	4.7000	+2.174%	1	23	-24.255%
2026-09-21	4.6000	4.6000	4.6000	4.6000	0.000%	3	23	-22.609%
2026-09-18	4.5000	4.6000	4.5000	4.6000	-21.502%	5	26	-22.609%
2026-09-15	5.8600	5.8600	5.8600	5.8600	+1.034%	2	21	-39.249%
2026-09-09	5.8000	5.8000	5.8000	5.8000	-25.641%	1	21	-38.621%
2026-08-18	7.5200	7.8000	7.5200	7.8000	0.000%	4	21	-54.359%
2026-08-14	7.7100	7.8000	7.7100	7.8000	-2.500%	11	20	-54.359%
2026-08-12	8.0000	8.0000	8.0000	8.0000	0.000%	1	11	-55.500%
2026-08-07	8.0000	8.0000	8.0000	8.0000	+37.694%	5	10	-55.500%
2026-08-06	5.8100	5.8100	5.8100	5.8100	-20.411%	2	5	-38.726%
2026-07-27	7.3000	7.3000	7.3000	7.3000	-23.158%	1	3	-51.233%
2026-07-15	9.5000	9.5000	9.5000	9.5000	+43.939%	1	2	-62.526%
2026-06-29	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-46.061%

Share