Dark

Check out our API

Z20270617C30
Z Jun 17 2027 30.00 Call (Z270617C00030000)
option OPRA

EOD

Sep 24, 2026

5.20-5.455%(-0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.0000	5.2000	5.0000	5.2000	-5.455%	5	62	0.000%
2026-09-23	6.3000	6.3000	5.5000	5.5000	-19.118%	3	57	-5.455%
2026-09-22	7.1000	7.1000	6.7000	6.8000	+0.443%	5	56	-23.529%
2026-09-17	7.0800	7.0800	6.7500	6.7700	-11.734%	20	51	-23.191%
2026-09-11	7.6700	7.6700	7.6700	7.6700	-1.667%	1	31	-32.203%
2026-09-09	7.8000	7.8000	7.8000	7.8000	-33.898%	1	31	-33.333%
2026-08-25	11.8000	11.8000	11.8000	11.8000	+9.767%	2	30	-55.932%
2026-08-20	10.7500	10.7500	10.7500	10.7500	+10.825%	1	28	-51.628%
2026-08-17	9.7000	9.7000	9.7000	9.7000	+20.797%	2	28	-46.392%
2026-08-06	8.0100	8.2000	7.6500	8.0300	+7.930%	12	26	-35.243%
2026-07-23	7.4400	7.4400	7.4400	7.4400	-22.013%	2	14	-30.108%
2026-07-09	9.5400	9.5400	9.5400	9.5400	+23.575%	2	12	-45.493%
2026-06-25	7.8200	7.8200	7.7200	7.7200	0.000%	10	10	-32.642%

Share