Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Z20270617C25
Z Jun 17 2027 25.00 Call (Z270617C00025000)
option OPRA

EOD
Jul 28, 2026
12.70-0.936%(-0.12)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		12.700012.700012.700012.7000-0.936%890.000%
2026-07-17		12.900012.900012.820012.8200+13.451%29-0.936%
2026-06-29		11.300011.300011.300011.30000.000%88+12.389%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC