Dark

Check out our Level2View

Z20270617C25
Z Jun 17 2027 25.00 Call (Z270617C00025000)
option OPRA

Inactive

Aug 31, 2026

13.14-4.297%(-0.59)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.1400	13.1400	13.1400	13.1400	-4.297%	10	29	0.000%
2026-08-20	13.7300	13.7300	13.7300	13.7300	+5.615%	1	19	-4.297%
2026-08-13	13.0000	13.0000	13.0000	13.0000	-9.154%	1	20	+1.077%
2026-08-04	14.3100	14.3100	14.3100	14.3100	+12.677%	10	19	-8.176%
2026-07-28	12.7000	12.7000	12.7000	12.7000	-0.936%	8	9	+3.465%
2026-07-17	12.9000	12.9000	12.8200	12.8200	+13.451%	2	9	+2.496%
2026-06-29	11.3000	11.3000	11.3000	11.3000	0.000%	8	8	+16.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC