Dark

Check out our Level2View

Z20270319P50
Z Mar 19 2027 50.00 Put (Z270319P00050000)
option OPRA

EOD

Sep 18, 2026

20.29+2.890%(+0.57)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	20.3000	20.3000	20.2900	20.2900	+2.890%	18	107	0.000%
2026-09-17	19.7200	19.7200	19.7200	19.7200	+27.473%	8	89	+2.890%
2026-08-21	15.6000	15.6000	15.4500	15.4700	-9.000%	80	81	+31.157%
2026-05-28	17.0000	17.0000	17.0000	17.0000	+25.926%	1	2	+19.353%
2026-05-11	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	+50.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC