Dark

Check out our Level2View

Z20270319P45
Z Mar 19 2027 45.00 Put (Z270319P00045000)
option OPRA

Inactive

Aug 6, 2026

14.80+14.996%(+1.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.8000	14.8000	14.8000	14.8000	+14.996%	1	12	0.000%
2026-08-04	12.8700	12.8700	12.8700	12.8700	-14.428%	5	13	+14.996%
2026-06-16	15.3000	15.3000	15.0400	15.0400	+9.942%	2	8	-1.596%
2026-06-01	13.6800	13.6800	13.6800	13.6800	+20.105%	1	6	+8.187%
2026-03-27	11.3900	11.3900	11.3900	11.3900	0.000%	5	5	+29.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC