Dark

Check out our Level2View

Z20270319P40
Z Mar 19 2027 40.00 Put (Z270319P00040000)
option OPRA

Inactive

Aug 24, 2026

7.60-5.000%(-0.40)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.8000	7.8000	7.6000	7.6000	-5.000%	71	80	0.000%
2026-08-20	8.0000	8.0000	8.0000	8.0000	-31.624%	2	11	-5.000%
2026-06-18	11.7000	11.7000	11.7000	11.7000	+38.462%	1	9	-35.043%
2026-05-15	8.4500	8.4500	8.4500	8.4500	-1.744%	1	9	-10.059%
2026-05-14	8.4200	8.6000	8.4200	8.6000	+6.173%	2	8	-11.628%
2026-05-13	8.1000	8.1000	8.1000	8.1000	+10.959%	5	7	-6.173%
2026-05-11	7.3000	7.3000	7.3000	7.3000	+14.063%	1	7	+4.110%
2026-05-06	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	+18.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC