Dark

Check out our Dark Pool Levels

Z20270319P35
Z Mar 19 2027 35.00 Put (Z270319P00035000)
option OPRA

Inactive

Sep 10, 2026

6.79+33.137%(+1.69)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.7900	6.7900	6.7900	6.7900	+33.137%	5	230	0.000%
2026-09-03	5.0000	5.1000	5.0000	5.1000	-4.494%	5	230	+33.137%
2026-08-27	5.3400	5.3400	5.3400	5.3400	+11.250%	4	225	+27.154%
2026-08-25	4.8000	4.8000	4.8000	4.8000	-2.041%	89	221	+41.458%
2026-08-24	4.9000	4.9000	4.9000	4.9000	-5.769%	91	162	+38.571%
2026-08-19	4.8000	5.2000	4.8000	5.2000	-20.000%	78	118	+30.577%
2026-08-07	6.5500	6.5500	6.5000	6.5000	0.000%	11	46	+4.462%
2026-08-03	6.5000	6.5000	6.5000	6.5000	-16.667%	2	37	+4.462%
2026-07-10	7.8000	7.8000	7.8000	7.8000	-8.235%	1	35	-12.949%
2026-06-11	8.6000	8.6000	8.5000	8.5000	+12.285%	15	34	-20.118%
2026-06-03	7.7000	7.7000	7.5700	7.5700	+8.143%	4	19	-10.304%
2026-06-01	7.0000	7.0000	7.0000	7.0000	+2.790%	1	15	-3.000%
2026-05-29	6.8000	6.8100	6.8000	6.8100	+0.147%	3	14	-0.294%
2026-05-28	6.7000	6.8000	6.7000	6.8000	+6.583%	2	11	-0.147%
2026-05-22	6.3800	6.3800	6.3800	6.3800	+1.592%	5	9	+6.426%
2026-05-19	6.2800	6.2800	6.2800	6.2800	+25.600%	2	4	+8.121%
2026-04-29	5.0200	5.0200	5.0000	5.0000	0.000%	2	2	+35.800%

Share