Dark

Check out our Level2View

Z20270319P30
Z Mar 19 2027 30.00 Put (Z270319P00030000)
option OPRA

EOD

Sep 21, 2026

4.20-4.545%(-0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.4000	4.4000	4.1000	4.2000	-4.545%	4	181	0.000%
2026-09-17	4.1000	4.4000	4.1000	4.4000	+12.821%	3	179	-4.545%
2026-09-10	3.9000	3.9000	3.9000	3.9000	+36.842%	50	178	+7.692%
2026-09-03	2.8500	2.8500	2.8500	2.8500	-10.938%	10	128	+47.368%
2026-09-02	3.2000	3.2000	3.2000	3.2000	+8.475%	1	118	+31.250%
2026-08-26	2.9500	2.9500	2.9500	2.9500	+11.321%	10	117	+42.373%
2026-08-25	2.6500	2.6500	2.6500	2.6500	-11.667%	10	122	+58.491%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-23.077%	1	122	+40.000%
2026-08-07	3.9000	3.9000	3.9000	3.9000	-13.333%	1	122	+7.692%
2026-08-06	4.8300	4.9000	4.5000	4.5000	+21.951%	76	121	-6.667%
2026-08-05	3.6900	3.6900	3.6900	3.6900	-7.750%	3	54	+13.821%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-26.335%	2	57	+5.000%
2026-07-23	5.4300	5.4300	5.4300	5.4300	+8.600%	1	55	-22.652%
2026-07-14	5.0000	5.0000	5.0000	5.0000	0.000%	1	54	-16.000%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-7.407%	1	53	-16.000%
2026-06-29	5.4000	5.4000	5.4000	5.4000	+10.204%	1	52	-22.222%
2026-06-08	4.9000	4.9000	4.9000	4.9000	+22.500%	2	51	-14.286%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-0.498%	5	49	+5.000%
2026-05-21	4.0200	4.0200	4.0200	4.0200	+0.500%	10	44	+4.478%
2026-05-20	4.0000	4.0000	4.0000	4.0000	+19.403%	3	44	+5.000%
2026-05-13	3.3500	3.3500	3.3500	3.3500	+12.795%	30	31	+25.373%
2026-03-04	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	+41.414%

Share