Dark

Check out our Level2View

Z20270319P30
Z Mar 19 2027 30.00 Put (Z270319P00030000)
option OPRA

EOD

Aug 3, 2026

4.00-26.335%(-1.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.0000	4.0000	4.0000	4.0000	-26.335%	2	57	0.000%
2026-07-23	5.4300	5.4300	5.4300	5.4300	+8.600%	1	55	-26.335%
2026-07-14	5.0000	5.0000	5.0000	5.0000	0.000%	1	54	-20.000%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-7.407%	1	53	-20.000%
2026-06-29	5.4000	5.4000	5.4000	5.4000	+10.204%	1	52	-25.926%
2026-06-08	4.9000	4.9000	4.9000	4.9000	+22.500%	2	51	-18.367%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-0.498%	5	49	0.000%
2026-05-21	4.0200	4.0200	4.0200	4.0200	+0.500%	10	44	-0.498%
2026-05-20	4.0000	4.0000	4.0000	4.0000	+19.403%	3	44	0.000%
2026-05-13	3.3500	3.3500	3.3500	3.3500	+12.795%	30	31	+19.403%
2026-03-04	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	+34.680%

Share