Dark

Check out our Dark Pool Levels

Z20270319P25
Z Mar 19 2027 25.00 Put (Z270319P00025000)
option OPRA

EOD

Sep 24, 2026

2.63+5.200%(+0.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6600	2.6600	2.6300	2.6300	+5.200%	3	291	0.000%
2026-09-23	2.4000	2.5000	2.4000	2.5000	+21.951%	12	291	+5.200%
2026-09-21	2.0500	2.0500	2.0500	2.0500	+0.490%	1	279	+28.293%
2026-09-17	2.0400	2.0400	2.0400	2.0400	+13.333%	1	279	+28.922%
2026-09-11	1.8000	1.8000	1.8000	1.8000	0.000%	1	278	+46.111%
2026-09-08	1.5000	1.8000	1.5000	1.8000	+13.924%	203	278	+46.111%
2026-09-01	1.5800	1.5800	1.5800	1.5800	-14.595%	5	78	+66.456%
2026-08-17	1.8500	1.8500	1.8500	1.8500	+20.130%	10	77	+42.162%
2026-08-13	1.6500	1.6500	1.5400	1.5400	-24.878%	3	81	+70.779%
2026-08-04	2.0500	2.0500	2.0500	2.0500	-33.871%	4	83	+28.293%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+6.897%	4	86	-15.161%
2026-07-13	2.9000	2.9000	2.9000	2.9000	0.000%	1	82	-9.310%
2026-07-10	2.6000	2.9000	2.6000	2.9000	+1.754%	4	81	-9.310%
2026-07-09	2.8500	2.8500	2.8500	2.8500	-5.000%	1	81	-7.719%
2026-07-08	3.0000	3.0000	3.0000	3.0000	+11.111%	2	80	-12.333%
2026-07-02	2.7000	2.7000	2.7000	2.7000	-18.182%	10	68	-2.593%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+4.101%	1	68	-20.303%
2026-06-26	3.1700	3.1700	3.1700	3.1700	-9.429%	1	67	-17.035%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+7.692%	1	68	-24.857%
2026-06-11	3.0000	3.3700	3.0000	3.2500	+16.071%	19	68	-19.077%
2026-06-10	2.8000	2.8000	2.8000	2.8000	0.000%	1	48	-6.071%
2026-06-05	2.8000	2.8000	2.8000	2.8000	+19.149%	2	47	-6.071%
2026-05-26	2.3500	2.3500	2.3500	2.3500	-0.424%	4	45	+11.915%
2026-03-31	2.3000	2.3600	2.3000	2.3600	0.000%	41	41	+11.441%

Share