Dark

Check out our Dark Pool Levels

Z20270319P25
Z Mar 19 2027 25.00 Put (Z270319P00025000)
option OPRA

Inactive

Jul 23, 2026

3.10+6.897%(+0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1000	3.1000	3.1000	3.1000	+6.897%	4	86	0.000%
2026-07-13	2.9000	2.9000	2.9000	2.9000	0.000%	1	82	+6.897%
2026-07-10	2.6000	2.9000	2.6000	2.9000	+1.754%	4	81	+6.897%
2026-07-09	2.8500	2.8500	2.8500	2.8500	-5.000%	1	81	+8.772%
2026-07-08	3.0000	3.0000	3.0000	3.0000	+11.111%	2	80	+3.333%
2026-07-02	2.7000	2.7000	2.7000	2.7000	-18.182%	10	68	+14.815%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+4.101%	1	68	-6.061%
2026-06-26	3.1700	3.1700	3.1700	3.1700	-9.429%	1	67	-2.208%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+7.692%	1	68	-11.429%
2026-06-11	3.0000	3.3700	3.0000	3.2500	+16.071%	19	68	-4.615%
2026-06-10	2.8000	2.8000	2.8000	2.8000	0.000%	1	48	+10.714%
2026-06-05	2.8000	2.8000	2.8000	2.8000	+19.149%	2	47	+10.714%
2026-05-26	2.3500	2.3500	2.3500	2.3500	-0.424%	4	45	+31.915%
2026-03-31	2.3000	2.3600	2.3000	2.3600	0.000%	41	41	+31.356%

Share