Dark

Check out our Level2View

Z20270319P20
Z Mar 19 2027 20.00 Put (Z270319P00020000)
option OPRA

EOD

Sep 23, 2026

0.8500+18.056%(+0.1300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.8500	0.8500	0.8500	0.8500	+18.056%	7	73	0.000%
2026-09-10	0.7200	0.7200	0.7200	0.7200	+30.909%	50	66	+18.056%
2026-08-27	0.5500	0.5500	0.5500	0.5500	0.000%	8	16	+54.545%
2026-08-21	0.5500	0.5500	0.5500	0.5500	+10.000%	1	11	+54.545%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-64.539%	1	10	+70.000%
2026-07-23	1.4100	1.4100	1.4100	1.4100	+19.492%	1	9	-39.716%
2026-07-20	1.1800	1.1800	1.1800	1.1800	-26.250%	1	9	-27.966%
2026-06-30	1.6000	1.6000	1.6000	1.6000	+10.345%	1	9	-46.875%
2026-06-03	1.4000	1.4500	1.4000	1.4500	+16.000%	4	8	-41.379%
2026-05-28	1.2500	1.2500	1.2500	1.2500	+2.459%	2	4	-32.000%
2026-05-27	1.2200	1.2200	1.2200	1.2200	+12.963%	1	2	-30.328%
2026-05-19	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	-21.296%

Share