Dark

Check out our Dark Pool Levels

Z20270319P20
Z Mar 19 2027 20.00 Put (Z270319P00020000)
option OPRA

Inactive

Jul 23, 2026

1.41+19.492%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4100	1.4100	1.4100	1.4100	+19.492%	1	9	0.000%
2026-07-20	1.1800	1.1800	1.1800	1.1800	-26.250%	1	9	+19.492%
2026-06-30	1.6000	1.6000	1.6000	1.6000	+10.345%	1	9	-11.875%
2026-06-03	1.4000	1.4500	1.4000	1.4500	+16.000%	4	8	-2.759%
2026-05-28	1.2500	1.2500	1.2500	1.2500	+2.459%	2	4	+12.800%
2026-05-27	1.2200	1.2200	1.2200	1.2200	+12.963%	1	2	+15.574%
2026-05-19	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	+30.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC