Dark

Z20270319C65
Z Mar 19 2027 65.00 Call (Z270319C00065000)
option OPRA

Inactive

Sep 4, 2026

0.7000+16.667%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.7000	0.7000	0.7000	0.7000	+16.667%	2	51	0.000%
2026-08-27	0.6000	0.6000	0.6000	0.6000	-29.412%	1	51	+16.667%
2026-08-24	0.8500	0.8500	0.8500	0.8500	+13.333%	2	51	-17.647%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-16.667%	1	49	-6.667%
2026-08-13	0.9000	0.9000	0.9000	0.9000	-33.333%	1	49	-22.222%
2026-08-05	1.3500	1.3500	1.3500	1.3500	+7.143%	1	49	-48.148%
2026-07-01	1.2600	1.2600	1.2600	1.2600	+20.000%	1	49	-44.444%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-29.054%	1	48	-33.333%
2026-06-15	1.4800	1.4800	1.4800	1.4800	-62.051%	1	48	-52.703%
2026-06-03	3.9000	3.9000	3.9000	3.9000	+95.000%	1	48	-82.051%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+8.108%	1	48	-65.000%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+23.333%	6	48	-62.162%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-25.000%	2	52	-53.333%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-13.043%	6	48	-65.000%
2026-05-18	2.3000	2.3000	2.3000	2.3000	-34.286%	1	48	-69.565%
2026-05-07	3.4400	3.5000	3.4400	3.5000	-5.405%	13	48	-80.000%
2026-05-06	3.7000	3.7000	3.7000	3.7000	-32.727%	22	49	-81.081%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+25.000%	1	28	-87.273%
2026-04-15	4.3800	4.4000	4.3800	4.4000	+34.146%	12	28	-84.091%
2026-04-13	3.2800	3.2800	3.2800	3.2800	-10.870%	3	27	-78.659%
2026-04-06	3.6800	3.6800	3.6800	3.6800	-21.368%	3	30	-80.978%
2026-03-25	4.6800	4.6800	4.6800	4.6800	-7.327%	7	27	-85.043%
2026-03-23	5.0500	5.0500	5.0500	5.0500	-12.931%	2	20	-86.139%
2026-03-19	5.5000	5.8000	5.5000	5.8000	+16.000%	4	18	-87.931%
2026-03-17	4.7000	5.0000	4.7000	5.0000	+5.708%	11	14	-86.000%
2026-03-09	4.7300	4.7300	4.7300	4.7300	-17.882%	2	3	-85.201%
2026-03-05	5.7600	5.7600	5.7600	5.7600	+15.200%	2	4	-87.847%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-6.716%	2	2	-86.000%
2026-02-26	5.3600	5.3600	5.3600	5.3600	0.000%	2	0	-86.940%