Dark

Check out our API

Z20270319C65
Z Mar 19 2027 65.00 Call (Z270319C00065000)
option OPRA

Inactive

Jul 1, 2026

1.26+20.000%(+0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2600	1.2600	1.2600	1.2600	+20.000%	1	49	0.000%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-29.054%	1	48	+20.000%
2026-06-15	1.4800	1.4800	1.4800	1.4800	-62.051%	1	48	-14.865%
2026-06-03	3.9000	3.9000	3.9000	3.9000	+95.000%	1	48	-67.692%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+8.108%	1	48	-37.000%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+23.333%	6	48	-31.892%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-25.000%	2	52	-16.000%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-13.043%	6	48	-37.000%
2026-05-18	2.3000	2.3000	2.3000	2.3000	-34.286%	1	48	-45.217%
2026-05-07	3.4400	3.5000	3.4400	3.5000	-5.405%	13	48	-64.000%
2026-05-06	3.7000	3.7000	3.7000	3.7000	-32.727%	22	49	-65.946%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+25.000%	1	28	-77.091%
2026-04-15	4.3800	4.4000	4.3800	4.4000	+34.146%	12	28	-71.364%
2026-04-13	3.2800	3.2800	3.2800	3.2800	-10.870%	3	27	-61.585%
2026-04-06	3.6800	3.6800	3.6800	3.6800	-21.368%	3	30	-65.761%
2026-03-25	4.6800	4.6800	4.6800	4.6800	-7.327%	7	27	-73.077%
2026-03-23	5.0500	5.0500	5.0500	5.0500	-12.931%	2	20	-75.050%
2026-03-19	5.5000	5.8000	5.5000	5.8000	+16.000%	4	18	-78.276%
2026-03-17	4.7000	5.0000	4.7000	5.0000	+5.708%	11	14	-74.800%
2026-03-09	4.7300	4.7300	4.7300	4.7300	-17.882%	2	3	-73.362%
2026-03-05	5.7600	5.7600	5.7600	5.7600	+15.200%	2	4	-78.125%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-6.716%	2	2	-74.800%
2026-02-26	5.3600	5.3600	5.3600	5.3600	0.000%	2	0	-76.493%

Share